We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 84 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 1,338 | Day's Range | 0.90 - 1.77 |
| Open | 1.70 | Prev Close | 1.41 | Last Trade | 20/12/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.44 | 2.93 | 2.32 | -34.65 % | 2 | 13 |
| 36.50 | 1.93 | 2.29 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.57 | 1.98 | 1.54 | -42.54 % | 7 | 146 |
| 37.50 | 1.33 | 1.49 | 1.35 | -28.95 % | 103 | 350 |
| 38.00 | 1.01 | 1.11 | 1.03 | -41.14 % | 1,221 | 589 |
| 38.50 | 0.70 | 0.82 | 0.80 | -34.43 % | 204 | 152 |
| 39.00 | 0.46 | 0.57 | 0.57 | -38.71 % | 497 | 306 |
| 39.50 | 0.35 | 0.39 | 0.40 | -38.46 % | 175 | 312 |
| 40.00 | 0.23 | 0.26 | 0.27 | -48.08 % | 929 | 2,974 |
| 40.50 | 0.15 | 0.18 | 0.16 | -60.00 % | 65 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.06 | 0.10 | 0.09 | -70.00 % | 125 | 1,310 |
| 36.50 | 0.10 | 0.15 | 0.13 | -62.86 % | 28 | 1,807 |
| 37.00 | 0.18 | 0.22 | 0.20 | -58.33 % | 202 | 620 |
| 37.50 | 0.28 | 0.34 | 0.30 | -55.88 % | 97 | 820 |
| 38.00 | 0.45 | 0.51 | 0.47 | -48.35 % | 1,102 | 939 |
| 38.50 | 0.62 | 0.76 | 0.68 | -37.61 % | 1,861 | 2,613 |
| 39.00 | 0.89 | 1.07 | 0.97 | -31.21 % | 84 | 1,338 |
| 39.50 | 1.21 | 1.35 | 1.58 | -3.66 % | 24 | 566 |
| 40.00 | 1.59 | 1.74 | 1.82 | -12.50 % | 403 | 4,840 |
| 40.50 | 1.93 | 2.26 | 2.32 | -6.45 % | 7 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
