We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 14 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 197 | Day's Range | 2.20 - 3.70 |
| Open | 2.20 | Prev Close | 3.10 | Last Trade | 19/12/2024 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.70 | 2.97 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.22 | 2.61 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.91 | 2.20 | 2.14 | -8.94 % | 321 | 263 |
| 39.50 | 1.56 | 1.86 | 2.40 | 6.19 % | 54 | 262 |
| 40.00 | 1.33 | 1.49 | 1.60 | -4.76 % | 380 | 2,369 |
| 40.50 | 1.06 | 1.27 | 1.14 | -12.98 % | 305 | 637 |
| 41.00 | 0.88 | 1.01 | 1.06 | -7.02 % | 329 | 282 |
| 41.50 | 0.64 | 0.78 | 0.75 | -15.73 % | 2,144 | 790 |
| 42.00 | 0.50 | 0.63 | 0.50 | -28.57 % | 4,490 | 2,458 |
| 42.50 | 0.38 | 0.46 | 0.45 | -22.41 % | 97 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.19 | 0.19 | -13.64 % | 75 | 859 |
| 38.50 | 0.24 | 0.29 | 0.19 | -40.62 % | 394 | 2,264 |
| 39.00 | 0.38 | 0.48 | 0.38 | -15.56 % | 714 | 1,166 |
| 39.50 | 0.50 | 0.63 | 0.49 | -18.33 % | 221 | 521 |
| 40.00 | 0.69 | 0.80 | 0.75 | -2.60 % | 1,061 | 5,132 |
| 40.50 | 0.89 | 1.14 | 0.91 | -9.90 % | 26 | 557 |
| 41.00 | 1.22 | 1.30 | 1.23 | -4.65 % | 361 | 859 |
| 41.50 | 1.47 | 1.72 | 1.14 | -25.97 % | 48 | 593 |
| 42.00 | 1.83 | 2.02 | 1.90 | 1.06 % | 70 | 2,581 |
| 42.50 | 2.18 | 2.40 | 1.79 | -16.74 % | 20 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
