We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 2,184 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 790 | Day's Range | 0.25 - 1.36 |
| Open | 0.55 | Prev Close | 0.89 | Last Trade | 19/12/2024 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.23 | 2.58 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 146 |
| 37.50 | 1.49 | 1.80 | 1.90 | -60.42 % | 366 | 340 |
| 38.00 | 1.22 | 1.55 | 1.75 | -43.55 % | 414 | 197 |
| 38.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 152 |
| 39.00 | 0.76 | 0.97 | 0.93 | -60.43 % | 344 | 263 |
| 39.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 312 |
| 40.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 2,974 |
| 40.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 749 |
| 41.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.32 | 0.46 | 0.35 | 337.50 % | 314 | 1,627 |
| 37.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 620 |
| 37.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 820 |
| 38.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 939 |
| 38.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 2,613 |
| 39.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1,338 |
| 39.50 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 566 |
| 40.00 | 1.98 | 2.18 | 2.08 | 170.13 % | 1,387 | 5,132 |
| 40.50 | 2.32 | 2.62 | 2.48 | 145.54 % | 198 | 557 |
| 41.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
