We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.16 | Volume | 381 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 2,369 | Day's Range | 0.68 - 2.00 |
| Open | 0.79 | Prev Close | 1.68 | Last Trade | 19/12/2024 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.50 | 2.74 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.10 | 2.34 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 1.76 | 1.96 | 2.14 | -8.94 % | 321 | 263 |
| 39.50 | 1.45 | 1.74 | 2.40 | 6.19 % | 39 | 262 |
| 40.00 | 1.16 | 1.32 | 1.29 | -23.21 % | 381 | 2,369 |
| 40.50 | 0.93 | 1.06 | 0.98 | -25.19 % | 329 | 637 |
| 41.00 | 0.72 | 0.85 | 0.80 | -29.82 % | 330 | 282 |
| 41.50 | 0.59 | 0.67 | 0.61 | -31.46 % | 2,145 | 790 |
| 42.00 | 0.45 | 0.54 | 0.47 | -32.86 % | 4,496 | 2,458 |
| 42.50 | 0.34 | 0.52 | 0.37 | -36.21 % | 111 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.19 | 0.25 | 0.23 | 4.55 % | 87 | 859 |
| 38.50 | 0.30 | 0.36 | 0.29 | -9.38 % | 395 | 2,264 |
| 39.00 | 0.42 | 0.51 | 0.38 | -15.56 % | 714 | 1,166 |
| 39.50 | 0.58 | 0.69 | 0.65 | 8.33 % | 207 | 521 |
| 40.00 | 0.65 | 0.93 | 0.84 | 9.09 % | 988 | 5,132 |
| 40.50 | 1.03 | 1.18 | 0.99 | -1.98 % | 133 | 557 |
| 41.00 | 1.19 | 1.52 | 1.35 | 4.65 % | 565 | 859 |
| 41.50 | 1.61 | 1.83 | 1.14 | -25.97 % | 74 | 593 |
| 42.00 | 1.90 | 2.16 | 2.10 | 11.70 % | 76 | 2,581 |
| 42.50 | 2.25 | 2.66 | 1.79 | -16.74 % | 20 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
