We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 1,856 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 2,613 | Day's Range | 0.75 - 1.39 |
| Open | 1.10 | Prev Close | 1.09 | Last Trade | 20/12/2024 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.31 | 2.63 | 2.32 | -34.65 % | 2 | 13 |
| 36.50 | 1.80 | 2.27 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.53 | 1.73 | 1.54 | -42.54 % | 7 | 146 |
| 37.50 | 1.19 | 1.29 | 1.35 | -28.95 % | 103 | 350 |
| 38.00 | 0.87 | 0.99 | 0.84 | -52.00 % | 1,179 | 589 |
| 38.50 | 0.62 | 0.73 | 0.78 | -36.07 % | 192 | 152 |
| 39.00 | 0.45 | 0.51 | 0.43 | -53.76 % | 304 | 306 |
| 39.50 | 0.30 | 0.35 | 0.40 | -38.46 % | 180 | 312 |
| 40.00 | 0.20 | 0.24 | 0.24 | -53.85 % | 783 | 2,974 |
| 40.50 | 0.14 | 0.17 | 0.18 | -55.00 % | 54 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.08 | 0.12 | 0.10 | -66.67 % | 114 | 1,310 |
| 36.50 | 0.15 | 0.19 | 0.18 | -48.57 % | 15 | 1,807 |
| 37.00 | 0.23 | 0.31 | 0.35 | -27.08 % | 201 | 620 |
| 37.50 | 0.36 | 0.43 | 0.37 | -45.59 % | 92 | 820 |
| 38.00 | 0.53 | 0.63 | 0.52 | -42.86 % | 801 | 939 |
| 38.50 | 0.76 | 0.86 | 1.03 | -5.50 % | 1,856 | 2,613 |
| 39.00 | 1.06 | 1.17 | 1.02 | -27.66 % | 33 | 1,338 |
| 39.50 | 1.41 | 1.61 | 1.49 | -9.15 % | 22 | 566 |
| 40.00 | 1.79 | 1.94 | 1.80 | -13.46 % | 902 | 4,840 |
| 40.50 | 2.00 | 2.39 | 2.32 | -6.45 % | 7 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
