We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.47 | Volume | 195 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | 19/12/2024 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.83 | 3.15 | 3.70 | 19.35 % | 14 | 197 |
| 38.50 | 2.40 | 2.64 | 1.48 | -66.36 % | 1 | 152 |
| 39.00 | 2.05 | 2.29 | 2.90 | 23.40 % | 319 | 263 |
| 39.50 | 1.71 | 1.89 | 2.40 | 6.19 % | 39 | 262 |
| 40.00 | 1.39 | 1.56 | 1.60 | -4.76 % | 380 | 2,369 |
| 40.50 | 1.12 | 1.34 | 1.14 | -12.98 % | 305 | 637 |
| 41.00 | 0.90 | 1.06 | 1.06 | -7.02 % | 328 | 282 |
| 41.50 | 0.70 | 0.85 | 0.75 | -15.73 % | 2,144 | 790 |
| 42.00 | 0.56 | 0.65 | 0.57 | -18.57 % | 4,478 | 2,458 |
| 42.50 | 0.43 | 0.50 | 0.49 | -15.52 % | 99 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.14 | 0.19 | 0.19 | -13.64 % | 75 | 859 |
| 38.50 | 0.23 | 0.31 | 0.19 | -40.62 % | 379 | 2,264 |
| 39.00 | 0.33 | 0.44 | 0.35 | -22.22 % | 707 | 1,166 |
| 39.50 | 0.47 | 0.63 | 0.49 | -18.33 % | 221 | 521 |
| 40.00 | 0.65 | 0.80 | 0.75 | -2.60 % | 884 | 5,132 |
| 40.50 | 0.87 | 1.04 | 0.98 | -2.97 % | 25 | 557 |
| 41.00 | 1.13 | 1.29 | 1.23 | -4.65 % | 425 | 859 |
| 41.50 | 1.41 | 1.61 | 1.14 | -25.97 % | 74 | 593 |
| 42.00 | 1.63 | 1.94 | 1.55 | -17.55 % | 69 | 2,581 |
| 42.50 | 2.07 | 2.31 | 1.79 | -16.74 % | 38 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
