We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.83 | Volume | 2,655 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 6,346 | Day's Range | 2.80 - 5.35 |
| Open | 4.90 | Prev Close | 7.40 | Last Trade | 23/7/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 13.05 | 13.25 | 13.05 | 46.46 % | 348 | 825 |
| 435.00 | 10.95 | 11.15 | 10.98 | 47.38 % | 923 | 1,856 |
| 437.50 | 9.05 | 9.20 | 8.60 | 42.15 % | 1,989 | 3,330 |
| 440.00 | 7.35 | 7.40 | 7.15 | 46.52 % | 4,184 | 4,899 |
| 442.50 | 5.80 | 5.85 | 5.81 | 48.97 % | 4,920 | 2,311 |
| 445.00 | 4.45 | 4.50 | 4.47 | 46.56 % | 6,925 | 3,773 |
| 447.50 | 3.30 | 3.40 | 3.35 | 47.58 % | 2,669 | 2,256 |
| 450.00 | 2.41 | 2.47 | 2.44 | 35.56 % | 9,045 | 7,354 |
| 452.50 | 1.71 | 1.75 | 1.70 | 27.82 % | 2,066 | 2,371 |
| 455.00 | 1.18 | 1.21 | 1.18 | 15.69 % | 3,841 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.08 | 1.13 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.50 | 1.55 | 1.56 | -67.97 % | 4,546 | 5,309 |
| 437.50 | 2.07 | 2.13 | 2.09 | -65.74 % | 1,863 | 1,754 |
| 440.00 | 2.83 | 2.89 | 3.00 | -59.46 % | 2,655 | 6,346 |
| 442.50 | 3.75 | 3.85 | 3.78 | -58.00 % | 2,233 | 1,076 |
| 445.00 | 4.90 | 5.05 | 5.00 | -53.27 % | 1,007 | 1,512 |
| 447.50 | 6.30 | 6.45 | 6.48 | -49.53 % | 618 | 803 |
| 450.00 | 7.90 | 8.05 | 8.06 | -44.22 % | 381 | 2,059 |
| 452.50 | 9.70 | 9.90 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.70 | 12.00 | 11.75 | -38.96 % | 59 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
