
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 26.20 | 27.20 | 23.79 | 26.70 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 24.30 | 24.95 | 24.05 | 24.625 | 2.12 | 9.67 % | 30 | 75 | 02:28:43 |
362.50 | 21.55 | 22.70 | 21.20 | 22.125 | 3.60 | 20.45 % | 12 | 35 | 02:38:48 |
365.00 | 19.70 | 20.25 | 19.20 | 19.975 | 2.75 | 16.72 % | 1 | 65 | 02:30:18 |
367.50 | 17.20 | 17.90 | 17.70 | 17.55 | 2.15 | 13.83 % | 36 | 100 | 02:22:23 |
370.00 | 15.30 | 15.70 | 17.00 | 15.50 | 3.40 | 25.00 % | 216 | 306 | 02:12:13 |
372.50 | 13.30 | 13.55 | 13.40 | 13.425 | 1.70 | 14.53 % | 219 | 191 | 02:42:28 |
375.00 | 11.40 | 11.60 | 11.50 | 11.50 | 1.40 | 13.86 % | 1,385 | 410 | 02:40:32 |
377.50 | 9.60 | 9.75 | 9.70 | 9.675 | 1.20 | 14.12 % | 145 | 158 | 02:40:32 |
380.00 | 7.95 | 8.10 | 8.08 | 8.025 | 1.13 | 16.26 % | 3,258 | 861 | 02:42:10 |
382.50 | 6.45 | 6.60 | 6.58 | 6.525 | 0.81 | 14.04 % | 2,256 | 886 | 02:43:53 |
385.00 | 5.15 | 5.30 | 5.25 | 5.225 | 0.75 | 16.67 % | 4,834 | 3,377 | 02:44:01 |
387.50 | 4.00 | 4.15 | 4.13 | 4.075 | 0.53 | 14.72 % | 930 | 887 | 02:43:16 |
390.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.35 | 12.50 % | 4,768 | 5,045 | 02:43:03 |
392.50 | 2.31 | 2.35 | 2.33 | 2.33 | 0.18 | 8.37 % | 2,716 | 1,523 | 02:44:15 |
395.00 | 1.70 | 1.75 | 1.70 | 1.725 | 0.10 | 6.25 % | 3,532 | 2,517 | 02:44:14 |
397.50 | 1.21 | 1.26 | 1.24 | 1.235 | 0.08 | 6.90 % | 1,487 | 2,822 | 02:44:02 |
400.00 | 0.86 | 0.89 | 0.89 | 0.875 | 0.09 | 11.25 % | 5,754 | 7,059 | 02:43:56 |
402.50 | 0.58 | 0.61 | 0.61 | 0.595 | 0.01 | 1.67 % | 1,765 | 2,875 | 02:43:08 |
405.00 | 0.39 | 0.42 | 0.43 | 0.405 | 0.04 | 10.26 % | 1,825 | 5,094 | 02:43:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.46 | 0.49 | 0.49 | 0.475 | -0.53 | -51.96 % | 213 | 770 | 02:41:13 |
360.00 | 0.58 | 0.61 | 0.67 | 0.595 | -0.68 | -50.37 % | 315 | 3,465 | 02:38:05 |
362.50 | 0.74 | 0.77 | 0.81 | 0.755 | -0.78 | -49.06 % | 444 | 578 | 02:40:13 |
365.00 | 0.95 | 0.98 | 0.98 | 0.965 | -1.10 | -52.88 % | 671 | 1,647 | 02:40:37 |
367.50 | 1.21 | 1.26 | 1.21 | 1.235 | -1.57 | -56.47 % | 565 | 698 | 02:42:18 |
370.00 | 1.57 | 1.61 | 1.58 | 1.59 | -1.52 | -49.03 % | 1,144 | 2,506 | 02:42:41 |
372.50 | 2.01 | 2.06 | 2.02 | 2.035 | -1.67 | -45.26 % | 437 | 1,097 | 02:43:50 |
375.00 | 2.57 | 2.63 | 2.58 | 2.60 | -1.97 | -43.30 % | 1,055 | 3,587 | 02:43:20 |
377.50 | 3.25 | 3.35 | 3.25 | 3.30 | -2.10 | -39.25 % | 507 | 995 | 02:43:27 |
380.00 | 4.10 | 4.20 | 4.10 | 4.15 | -2.45 | -37.40 % | 1,245 | 5,872 | 02:44:13 |
382.50 | 5.10 | 5.20 | 5.13 | 5.15 | -2.65 | -34.06 % | 1,352 | 1,035 | 02:43:19 |
385.00 | 6.25 | 6.40 | 6.30 | 6.325 | -2.53 | -28.65 % | 1,142 | 4,202 | 02:42:25 |
387.50 | 7.65 | 7.80 | 8.35 | 7.725 | -2.20 | -20.85 % | 232 | 1,346 | 02:38:05 |
390.00 | 9.15 | 9.35 | 9.21 | 9.25 | -3.04 | -24.82 % | 212 | 2,742 | 02:42:11 |
392.50 | 10.85 | 11.10 | 11.20 | 10.975 | -2.85 | -20.28 % | 67 | 545 | 02:35:08 |
395.00 | 12.75 | 13.00 | 13.10 | 12.875 | -3.96 | -23.21 % | 197 | 2,151 | 02:34:32 |
397.50 | 14.75 | 15.25 | 14.26 | 15.00 | -4.03 | -22.03 % | 34 | 896 | 02:09:18 |
400.00 | 16.85 | 17.25 | 17.10 | 17.05 | -4.85 | -22.10 % | 162 | 1,515 | 02:40:32 |
402.50 | 18.95 | 19.65 | 18.95 | 19.30 | -3.92 | -17.14 % | 8 | 508 | 02:22:54 |
405.00 | 21.25 | 22.15 | 22.42 | 21.70 | -3.98 | -15.08 % | 116 | 1,101 | 02:39:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions