ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

31.43
1.08
(3.56%)
At close: 12 April 6:00AM
31.2446
-0.1854
( -0.59% )
After Hours: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
26.644.705.202.164.950.000.00 %01-
27.000.000.000.000.000.000.00 %00-
27.643.704.303.504.000.000.00 %019-
28.000.000.000.000.000.000.00 %00-
28.642.853.401.753.1250.000.00 %020-
29.000.000.000.000.000.000.00 %00-
29.642.052.602.202.3250.000.00 %017-
30.000.000.000.000.000.000.00 %00-
30.641.101.751.701.4250.7070.00 %1310205:42:00
31.000.000.000.000.000.000.00 %00-
31.640.851.201.091.0250.2225.29 %1615705:48:29
32.000.000.000.000.000.000.00 %00-
32.640.401.000.650.700.2354.76 %9716603:40:10
33.000.000.000.000.000.000.00 %00-
33.640.100.400.250.250.0525.00 %36305:54:37
34.000.000.000.000.000.000.00 %00-
34.640.100.500.100.300.000.00 %061-
35.000.000.000.000.000.000.00 %00-
35.640.050.150.100.100.000.00 %0720-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.000.000.000.000.00 %00-
26.640.150.300.480.2250.000.00 %028-
27.000.000.000.000.000.000.00 %00-
27.640.150.351.200.250.000.00 %06-
28.000.000.000.000.000.000.00 %00-
28.640.200.750.430.475-1.18-73.29 %71903:50:48
29.000.000.000.000.000.000.00 %00-
29.640.500.650.570.575-0.63-52.50 %93705:53:47
30.000.000.000.000.000.000.00 %00-
30.640.551.400.840.975-1.62-65.85 %123204:01:47
31.000.000.000.000.000.000.00 %00-
31.641.001.401.261.20-0.14-10.00 %63605:48:29
32.000.000.000.000.000.000.00 %00-
32.641.552.551.722.05-0.73-29.80 %33705:53:47
33.000.000.000.000.000.000.00 %00-
33.642.253.304.302.7750.000.00 %035-
34.000.000.000.000.000.000.00 %00-
34.643.103.603.403.35-1.30-27.66 %1702:40:26
35.000.000.000.000.000.000.00 %00-
35.644.004.606.604.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THTXTheratechnologies Inc
US$ 2.40
(23.71%)
3.37M
TAOPTaoping Inc BVI
US$ 0.2739
(21.73%)
8.36M
KIDZClassover Holdings Inc
US$ 2.25
(20.97%)
90.81k
WXMWF International Ltd
US$ 2.10
(17.98%)
351.69k
MEIPMEI Pharma Inc
US$ 2.20
(17.65%)
319
CHSNChanson International Holding
US$ 0.2411
(-22.95%)
260.88k
WTOUTime Limited
US$ 1.66
(-22.79%)
575.06k
CNTMConnectM Technology Solutions Inc
US$ 0.5601
(-21.11%)
468.49k
PCSAProcessa Pharmaceuticals Inc
US$ 0.2013
(-19.09%)
118.3k
TNMGTNL Mediagene
US$ 0.52
(-13.33%)
27.28k
DMNDamon Inc
US$ 0.0035
(12.90%)
67.92M
STSSSharps Technology Inc
US$ 0.0291
(16.40%)
29.25M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.46
(-0.05%)
25.24M
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.21M
SUNESUNation Energy Inc
US$ 0.0225
(0.00%)
9.15M

Discussion

View Full Feed
Mugsy Mugsy 3 minutes ago
Personally, I think the reversal will catch the whole market off guard and the move back up will be violent... 
UMAV
StayHumble StayHumble 3 minutes ago
wow✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹
MJNA
$27 $27 3 minutes ago
Nice video...early may ...right on schedule.
Thank you
Be well
$27
COOP
DrivenByPain DrivenByPain 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/11/ngtvpKing1.png
SGDH
StayHumble StayHumble 5 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Lime Time Lime Time 5 minutes ago
Best to get shares cheap while they still are. I was loading at .0019
GVSI
bigfart bigfart 5 minutes ago
So better to have our own government suck us dry is that what you're saying?
TSLA
louieforpar louieforpar 5 minutes ago
The Felons disapproval rating was 53% as of April 3-7. According to Fox News. 

US dollar at a three year low. 

Unemployment rose 4.20% compared to 4.10% last month. One year ago today it was 3.90%

Consumer confidence hasn't seen this low of a level since
RMS555 RMS555 5 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
Brian903 Brian903 6 minutes ago
IB, I did 100% believe. Lesson learned, it was costly.
PREDQ
doorcounty doorcounty 6 minutes ago
20 shares of stock sold today at .000001 @ share.
ALKM
crazy horse 0 crazy horse 0 7 minutes ago
What is happening now is a coup in the press to try to overthrow Trump.
Susie924 Susie924 7 minutes ago
17 minutes in, I said to myself….Shauhin is gone.

I guess we all got fooled this time.

The immunity comp was impressive. Eva outlasted most of the guys. I was pulling for Joe because the other guy was too cocky for my taste.

I am happy that Sai is gone
Soapboxmom Soapboxmom 8 minutes ago
How many times are you going to post exactly the same BS word for word? We have refuted everything you have posted with verifiable facts. This scam is sunk like the Titanic never to be raised. How many documentaries do we need? This thread is longer than Gone With the Wind.......
AURI
surfkast surfkast 9 minutes ago
Amended.
GVSI
ToucanYoucan ToucanYoucan 10 minutes ago
$BNCM - Thank you for your rudimentary analysis of the financial statements:
150,000 net profit on millions in revenue...
BNCM
PEACHMAN PEACHMAN 10 minutes ago
IFUS will generate multiple revenues with multiple products from multiple locations in 2025 and beyond

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176031642

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176030303

THE F
IFUS
StayHumble StayHumble 11 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
biotechinvestor1 biotechinvestor1 11 minutes ago
https://www.investors.com/stock-lists/sector-leaders/biotech-stock-bounces-from-support-shows-relative-strength-amid-volatile-market/
HALO
MITIman007 MITIman007 11 minutes ago
Yup.  Buy zone here.  Low risk at bottom. 
MONI
 just Scottie just Scottie 11 minutes ago
Hope you guys make a mint here Rich
AFFU
1manband 1manband 12 minutes ago
NASDAQ no longer allows repeated reverse stock splits. Both the NASDAQ and the NYSE have taken action to reign in all these reverse splits by making two important rule changes.

Late last year, the SEC approved the NASDAQ's amendment to Listing Rule 5810(c)(3)(A). Previously, a compan
MULN
delerious1 delerious1 13 minutes ago
Alright,,,,

"NBRI didn’t have to pay Mt.Vernon"

Oh that's a bonus....we didn't have to?
NBRI
Ms Labonte Ms Labonte 13 minutes ago
I want em cheapie$$$
KITL