
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 4.70 | 5.20 | 2.16 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 3.70 | 4.30 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 2.85 | 3.40 | 1.75 | 3.125 | 0.00 | 0.00 % | 0 | 20 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 2.05 | 2.60 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 1.10 | 1.75 | 1.70 | 1.425 | 0.70 | 70.00 % | 13 | 102 | 05:42:00 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 0.85 | 1.20 | 1.09 | 1.025 | 0.22 | 25.29 % | 16 | 157 | 05:48:29 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 0.40 | 1.00 | 0.65 | 0.70 | 0.23 | 54.76 % | 97 | 166 | 03:40:10 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 0.10 | 0.40 | 0.25 | 0.25 | 0.05 | 25.00 % | 3 | 63 | 05:54:37 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 720 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 0.15 | 0.30 | 0.48 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 0.15 | 0.35 | 1.20 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 0.20 | 0.75 | 0.43 | 0.475 | -1.18 | -73.29 % | 7 | 19 | 03:50:48 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.50 | 0.65 | 0.57 | 0.575 | -0.63 | -52.50 % | 9 | 37 | 05:53:47 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 0.55 | 1.40 | 0.84 | 0.975 | -1.62 | -65.85 % | 12 | 32 | 04:01:47 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 1.00 | 1.40 | 1.26 | 1.20 | -0.14 | -10.00 % | 6 | 36 | 05:48:29 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 1.55 | 2.55 | 1.72 | 2.05 | -0.73 | -29.80 % | 3 | 37 | 05:53:47 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 2.25 | 3.30 | 4.30 | 2.775 | 0.00 | 0.00 % | 0 | 35 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 3.10 | 3.60 | 3.40 | 3.35 | -1.30 | -27.66 % | 1 | 7 | 02:40:26 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 4.00 | 4.60 | 6.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions