We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.01 | 2.22 | 4.55 | 0.00 % | 0 | 60 |
| 31.50 | 1.54 | 1.71 | 2.34 | 0.00 % | 0 | 3 |
| 32.00 | 1.06 | 1.21 | 2.24 | 0.00 % | 0 | 235 |
| 32.50 | 0.57 | 0.73 | 0.91 | -9.00 % | 4 | 784 |
| 33.00 | 0.17 | 0.22 | 1.53 | 0.00 % | 0 | 281 |
| 33.50 | 0.03 | 0.04 | 0.03 | -87.50 % | 13 | 585 |
| 34.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 126 | 637 |
| 34.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 302 |
| 35.00 | 0.02 | 0.01 | 0.02 | -33.33 % | 6 | 4,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.08 | 1.33 | 0.08 | 0.00 % | 0 | 212 |
| 31.00 | 0.01 | 0.04 | 0.01 | -75.00 % | 30 | 96 |
| 31.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 300 | 4,265 |
| 32.00 | 0.03 | 1.36 | 0.03 | 0.00 % | 0 | 130 |
| 32.50 | 0.02 | 0.09 | 0.02 | -60.00 % | 13 | 2,533 |
| 33.00 | 0.07 | 0.12 | 0.07 | -36.36 % | 2 | 999 |
| 33.50 | 0.36 | 0.44 | 0.04 | -86.67 % | 1 | 317 |
| 34.00 | 0.78 | 1.10 | 0.89 | 20.27 % | 5 | 120 |
| 34.50 | 0.25 | 1.77 | 0.98 | 15.29 % | 5 | 722 |
| 35.00 | 1.83 | 1.95 | 1.55 | 19.23 % | 2 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
