ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MXL MaxLinear Inc

25.08
1.15 (4.81%)
After Hours
Last Updated: 05:50:16
Delayed by 15 minutes

MXL Aug 16 2024 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 16 Aug 2024
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

MXL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.3014.700.000.00 %00
15.009.0012.007.070.00 %02
17.506.209.603.190.00 %010
20.003.807.205.300.00 %012
22.502.903.502.51-23.94 %126
25.001.751.951.709.68 %8491
30.000.150.850.32-8.57 %283121

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.100.150.15-72.73 %88
20.000.200.800.25-16.67 %20379
22.500.351.651.0827.06 %2820
25.001.552.101.8713.33 %1410
30.004.906.900.000.00 %00