NextNav NN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

11.94

-0.12

(-1.00%)

Closed 17 April 6:00AM

Delayed by 15 minutes

11.94

0.00

( 0.00% )

Pre Market: 8:32PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
6.00	4.60	7.00	7.00	5.80	0.00	0.00 %	0	2	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.90	5.10	3.90	4.00	0.00	0.00 %	0	52	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.90	2.00	2.10	1.45	0.05	2.44 %	15	150	17/4/2025
11.00	0.05	1.95	1.10	1.00	0.30	37.50 %	2	589	17/4/2025
12.00	0.15	0.30	0.50	0.225	0.00	0.00 %	0	1,644	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	340	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,270	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	4	-
8.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.20	0.40	0.20	0.30	-0.20	-50.00 %	9	293	17/4/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.55	5.20	5.10	3.875	0.00	0.00 %	0	99	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	6.70	7.50	9.10	7.10	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	8.70	9.50	9.20	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.3761 (74.93%)	19.42M
SMXSMX Security Matters Public Company	US$ 2.35 (60.96%)	13.47M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
TURN180 Degree Capital Corporation	US$ 5.89 (56.65%)	2
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	9
TCXTucows Inc	US$ 8.01 (-49.18%)	21
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	51
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.11%)	11
FONRFonar Corporation	US$ 7.01 (-41.87%)	1
STSSSharps Technology Inc	US$ 0.0402 (51.70%)	115.16M
DMNDamon Inc	US$ 0.00345 (11.29%)	24.6M
RTCBaijiayun Group Ltd	US$ 0.3761 (74.93%)	19.42M
GWAVGreenwave Technology Solutions Inc	US$ 0.2229 (0.77%)	15.57M
SUNESUNation Energy Inc	US$ 0.0197 (0.51%)	15.07M

Monksdream

Monksdream 4 months ago

NN, just under a 52 week high

Monksdream

Monksdream 7 months ago

freddie me

freddie me 11 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 1 year ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 1 year ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 1 year ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 1 year ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 1 year ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 1 year ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 1 year ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 1 year ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 1 year ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 1 year ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 1 year ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 1 year ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 1 year ago

OUT KC…in NN. Nice company

81vette

81vette 2 years ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Societe Generale Effekten

SG Issuer Societe Generale

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions