
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.10 | 11.50 | 48.17 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.80 | 8.60 | 7.05 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.90 | 6.30 | 5.25 | 5.60 | 0.25 | 5.00 % | 1 | 41 | 04:39:00 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.30 | 5.20 | 5.50 | 4.25 | 1.64 | 42.49 % | 7 | 32 | 05:19:17 |
56.00 | 2.45 | 4.80 | 5.80 | 3.625 | 1.95 | 50.65 % | 9 | 12 | 05:52:18 |
57.00 | 1.95 | 4.50 | 3.57 | 3.225 | -0.13 | -3.51 % | 11 | 30 | 04:23:58 |
58.00 | 2.65 | 4.10 | 4.30 | 3.375 | 1.20 | 38.71 % | 23 | 24 | 05:42:16 |
59.00 | 1.80 | 3.80 | 4.45 | 2.80 | 1.30 | 41.27 % | 6 | 6 | 05:52:18 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.05 | 3.20 | 2.40 | 2.125 | 0.10 | 4.35 % | 2 | 22 | 02:05:30 |
62.00 | 1.60 | 3.30 | 1.70 | 2.45 | -0.55 | -24.44 % | 3 | 13 | 01:49:54 |
63.00 | 0.40 | 3.70 | 2.73 | 2.05 | 0.81 | 42.19 % | 50 | 15 | 05:46:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.20 | 3.50 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.25 | 3.60 | 2.40 | 1.925 | 0.00 | 0.00 % | 0 | 83 | - |
46.00 | 0.35 | 3.90 | 2.78 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.20 | 5.90 | 3.90 | 4.55 | 1.15 | 41.82 % | 1 | 19 | 02:16:47 |
52.00 | 3.80 | 5.60 | 4.15 | 4.70 | -1.28 | -23.57 % | 2 | 26 | 02:53:18 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.80 | 6.10 | 4.60 | 5.45 | -1.49 | -24.47 % | 32 | 14 | 02:33:32 |
55.00 | 5.30 | 7.20 | 5.40 | 6.25 | -1.48 | -21.51 % | 8 | 88 | 06:56:28 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.40 | 11.80 | 9.50 | 9.60 | -1.30 | -12.04 % | 5 | 19 | 04:58:27 |
62.00 | 9.60 | 11.50 | 8.70 | 10.55 | 0.00 | 0.00 % | 0 | 11 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions