We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.90 | 17.30 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 10.20 | 10.80 | 13.90 | 0.00 % | 0 | 80 |
| 35.00 | 3.90 | 6.00 | 6.20 | 0.00 % | 0 | 142 |
| 40.00 | 1.50 | 1.75 | 1.45 | -14.71 % | 38 | 575 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 3 | 966 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 274 |
| 60.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.05 | 1.45 | 1.40 | 47.37 % | 8 | 1,597 |
| 45.00 | 4.60 | 5.10 | 7.20 | 0.00 % | 0 | 477 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
