We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.70 | 10.70 | 6.20 | 0.00 % | 0 | 165 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 2.75 | 2.90 | 18.37 % | 343 | 1,843 |
| 105.00 | 0.45 | 0.55 | 0.55 | 14.58 % | 275 | 448 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 26 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 597 |
| 90.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 94 |
| 92.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 12 | 135 |
| 95.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 457 |
| 97.50 | 0.20 | 0.40 | 0.30 | -37.50 % | 10 | 157 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 20.00 | 21.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
