We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 45 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 215 | Day's Range | 0.35 - 1.27 |
| Open | 1.27 | Prev Close | 1.42 | Last Trade | 24/7/2024 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 13.45 | 15.20 | 15.50 | 43.52 % | 137 | 560 |
| 327.50 | 11.85 | 13.25 | 13.50 | 65.04 % | 10 | 228 |
| 330.00 | 9.90 | 10.65 | 11.20 | 57.08 % | 143 | 629 |
| 332.50 | 7.90 | 8.90 | 8.50 | 42.86 % | 93 | 421 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 5.20 | 5.50 | 5.25 | 45.83 % | 97 | 334 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 2.75 | 3.25 | 3.70 | 75.36 % | 80 | 285 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.58 | 1.74 | 2.07 | 81.58 % | 38 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.89 | 1.00 | 0.80 | -70.26 % | 129 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.83 | 2.15 | 1.70 | -63.04 % | 38 | 171 |
| 335.00 | 2.59 | 3.05 | 2.89 | -51.43 % | 67 | 166 |
| 337.50 | 3.80 | 4.00 | 3.60 | -50.68 % | 9 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 8.00 | 8.90 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
