
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 15.45 | 17.20 | 0.00 | 16.325 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.65 | 16.40 | 14.55 | 15.525 | 0.00 | 0.00 % | 0 | 7 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 12.40 | 13.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.65 | 8.95 | 21.23 | 8.80 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 5.00 | 5.25 | 4.95 | 5.125 | -12.15 | -71.05 % | 42 | 224 | 05:47:21 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 2.40 | 2.57 | 2.44 | 2.485 | -5.22 | -68.15 % | 152 | 95 | 05:51:13 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.76 | 0.93 | 0.90 | 0.845 | -3.05 | -77.22 % | 210 | 249 | 05:59:45 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.91 | -84.26 % | 464 | 724 | 05:55:03 |
177.50 | 0.05 | 0.16 | 0.08 | 0.105 | -0.51 | -86.44 % | 409 | 565 | 05:05:36 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.36 | 0.42 | 0.40 | 0.39 | 0.25 | 166.67 % | 133 | 331 | 05:52:49 |
146.00 | 0.36 | 0.49 | 0.56 | 0.425 | 0.26 | 86.67 % | 79 | 38 | 04:39:14 |
147.00 | 0.48 | 0.55 | 0.55 | 0.515 | 0.30 | 120.00 % | 55 | 82 | 05:39:09 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.66 | 0.99 | 0.75 | 0.825 | 0.42 | 127.27 % | 12 | 106 | 05:51:14 |
150.00 | 0.77 | 0.86 | 0.89 | 0.815 | 0.49 | 122.50 % | 155 | 406 | 05:45:20 |
152.50 | 1.17 | 1.33 | 1.32 | 1.25 | 0.81 | 158.82 % | 99 | 109 | 05:41:43 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.00 | 7.30 | 6.36 | 6.65 | 3.67 | 136.43 % | 103 | 1,155 | 05:57:48 |
167.50 | 7.85 | 9.85 | 9.70 | 8.85 | 6.07 | 167.22 % | 62 | 174 | 04:53:49 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 12.10 | 13.20 | 13.17 | 12.65 | 6.81 | 107.08 % | 3 | 53 | 05:47:27 |
175.00 | 14.40 | 15.65 | 15.50 | 15.025 | 7.17 | 86.07 % | 19 | 152 | 05:50:12 |
177.50 | 16.85 | 17.95 | 10.39 | 17.40 | 0.00 | 0.00 % | 0 | 31 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions