We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.85 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.95 | Open Interest | 87 | Day's Range | 9.78 - 9.78 |
| Open | 9.78 | Prev Close | 9.15 | Last Trade | 18/1/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 3.35 | 10.00 | 7.46 | 4.34 % | 376 | 2,098 |
| 172.50 | 2.34 | 6.15 | 4.60 | -14.81 % | 130 | 964 |
| 173.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.17 | 2.43 | 2.43 | -24.30 % | 965 | 6,338 |
| 176.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 2,275 | 5,849 |
| 182.50 | 0.03 | 0.01 | 0.01 | -92.86 % | 531 | 799 |
| 183.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 316 | 4,521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 88 | 3,519 |
| 172.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 40 | 681 |
| 173.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.01 | 0.01 | 0.02 | -95.45 % | 395 | 5,243 |
| 176.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.19 | 4.70 | 2.86 | 14.40 % | 359 | 4,664 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.30 | 9.35 | 7.34 | 11.21 % | 120 | 1,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
