S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

20.305

0.275 (1.37%)

Last Updated: 00:14:03

Delayed by 15 minutes

PCRX Aug 16 2024 30 Put

View Full PCRX Chain

3.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	16 Aug 2024
Offer	11.10	Open Interest	137	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

PCRX Option Chain - 16 Aug 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.00	5.30	5.00	0.00 %	0	7
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.70	3.00	2.89	2.48 %	2	1,092
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.50	1.75	1.60	-5.88 %	10	355
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.60	3.80	3.70	-1.33 %	50	14,621
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.70	7.00	6.76	0.00 %	0	5,409
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	10.50	11.10	3.00	0.00 %	0	137

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions