S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

20.265

0.235 (1.17%)

Last Updated: 00:15:20

Delayed by 15 minutes

PCRX Aug 16 2024 37.5 Put

View Full PCRX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCRX Option Chain - 16 Aug 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	11.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.70	4.10	3.75	0.00 %	0	6,617
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.50	1.75	1.60	-5.88 %	10	355
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.25	2.45	2.30	-5.35 %	5	1,514
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.90	5.30	5.45	0.00 %	0	249
25.00	6.70	7.00	6.76	0.00 %	0	5,409
27.50	8.50	9.10	7.50	0.00 %	0	355
30.00	10.50	11.10	3.00	0.00 %	0	137

Australia And New Zealan...

Invesco QQQ Trust Series 1

Sterling vs AUD

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions