We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 8.20 | Last Trade | 03/7/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 23.90 | 9.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.90 | 5.00 | 0.00 % | 0 | 66 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 4.50 | 5.00 | 0.00 % | 0 | 979 |
| 80.00 | 1.10 | 2.95 | 2.30 | -8.00 % | 1 | 28 |
| 85.00 | 0.75 | 2.90 | 1.50 | -81.71 % | 2 | 1 |
| 90.00 | 0.40 | 2.30 | 1.10 | 0.00 % | 0 | 11 |
| 95.00 | 0.20 | 5.00 | 0.85 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 5.00 | 2.90 | 0.00 % | 0 | 324 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 90 |
| 70.00 | 0.10 | 5.00 | 3.20 | 0.00 % | 0 | 287 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 10.50 | 10.00 | 25.00 % | 1 | 152 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 21.50 | 34.00 | 0.00 % | 0 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
