ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEBO Peoples Bancorp Inc

31.90
-0.61 (-1.88%)
Last Updated: 06:45:30
Delayed by 15 minutes

PEBO Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 2.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEBO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.252.850.250.00 %09
40.000.002.850.000.00 %00
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.850.000.00 %00
20.000.002.850.000.00 %00
22.500.002.850.000.00 %00
25.000.002.850.000.00 %00
30.000.052.850.050.00 %03
35.000.504.800.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00