Pool POOL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

Pool Corporation (POOL)

320.14

-0.20

(-0.06%)

At close: 22 March 7:00AM

Delayed by 15 minutes

320.14

-0.055

( -0.02% )

After Hours: 9:06AM

Delayed by 15 minutes

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	96.70	104.90	136.58	100.80	0.00	0.00 %	0	0	-
230.00	86.60	94.90	127.86	90.75	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	67.00	74.60	110.00	70.80	0.00	0.00 %	0	0	-
260.00	57.10	64.70	0.00	60.90	0.00	0.00 %	0	0	-
270.00	47.60	55.10	0.00	51.35	0.00	0.00 %	0	0	-
280.00	37.70	45.80	0.00	41.75	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	13.00	20.70	0.00	16.85	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.65	3.20	1.97	1.925	-0.44	-18.26 %	3	87	22/3/2025
360.00	0.05	4.90	1.38	2.475	-0.28	-16.87 %	2	99	22/3/2025
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	3.82	4.40	3.82	4.11	0.00	0.00 %	0	9	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.45	2.45	0.74	1.45	0.00	0.00 %	0	88	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	4.30	8.70	5.73	6.50	0.13	2.32 %	6	18	22/3/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	19.90	26.00	21.35	22.95	0.00	0.00 %	0	32	-
350.00	27.70	35.00	29.25	31.35	0.00	0.00 %	0	13	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	65.90	74.20	50.00	70.05	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	85.90	94.20	0.00	90.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.68M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.28M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.16M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.7M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.39M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.11M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.48M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.83M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	697.25k
DMNDamon Inc	US$ 0.0373 (-70.02%)	303.48M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.3M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.52M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.77M

Monksdream

Monksdream 1 month ago

POOL reports 2/20

Monksdream

Monksdream 1 year ago

POOL new 52 week hi

Monksdream

Monksdream 1 year ago

POOL new 52 week high

BottomBounce

BottomBounce 4 years ago

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 years ago

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 years ago

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 years ago

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 years ago

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 6 years ago

Solid growth here!

Penny Roger$

Penny Roger$ 11 years ago

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 years ago

POOL - Daily Candlesticks

Vanguard Long Term Corpo...

New Horizon Aircraft

REX Crypto Equity Premiu...

MPH Health Care

Trinity Capital

First Interstate BancSys...

First Trust II First Tru...

GraniteShares 1X Short C...

Lumos Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions