
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.80 | 23.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.60 | 16.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.70 | 3.30 | 2.18 | 3.00 | -1.32 | -37.71 % | 1 | 12 | 26/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.95 | 1.50 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 839 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.35 | 1.10 | 0.44 | 0.725 | -0.19 | -30.16 % | 10 | 272 | 26/4/2025 |
65.00 | 0.25 | 0.50 | 0.25 | 0.375 | -0.20 | -44.44 % | 6 | 254 | 26/4/2025 |
67.50 | 0.10 | 0.75 | 0.38 | 0.425 | 0.00 | 0.00 % | 0 | 100 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.40 | 0.42 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 161 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.60 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 241 | - |
42.50 | 0.30 | 1.05 | 1.05 | 0.675 | 0.05 | 5.00 % | 2 | 801 | 26/4/2025 |
45.00 | 0.55 | 1.10 | 1.10 | 0.825 | -0.01 | -0.90 % | 53 | 75 | 26/4/2025 |
47.50 | 0.80 | 1.45 | 2.20 | 1.125 | 0.45 | 25.71 % | 11 | 7 | 26/4/2025 |
50.00 | 1.80 | 2.25 | 2.17 | 2.025 | 0.12 | 5.85 % | 3 | 16 | 26/4/2025 |
52.50 | 2.15 | 3.10 | 4.45 | 2.625 | 1.33 | 42.63 % | 1 | 1,142 | 26/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.90 | 9.10 | 6.70 | 8.00 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 9.00 | 11.30 | 14.10 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.90 | 19.30 | 12.00 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 21.60 | 24.60 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.50 | 29.10 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions