
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 10.50 | 11.50 | 11.73 | 11.00 | 10.44 | 809.30 % | 100 | 141 | 10/4/2025 |
134.00 | 9.05 | 10.70 | 7.12 | 9.875 | 5.83 | 451.94 % | 58 | 352 | 10/4/2025 |
135.00 | 8.10 | 9.70 | 7.88 | 8.90 | 7.03 | 827.06 % | 417 | 303 | 10/4/2025 |
136.00 | 7.20 | 9.25 | 6.27 | 8.225 | 5.33 | 567.02 % | 89 | 511 | 10/4/2025 |
137.00 | 7.30 | 8.05 | 6.15 | 7.675 | 5.32 | 640.96 % | 111 | 279 | 10/4/2025 |
138.00 | 6.50 | 7.25 | 7.07 | 6.875 | 6.49 | 1,118.97 % | 77 | 169 | 10/4/2025 |
139.00 | 5.40 | 6.50 | 6.16 | 5.95 | 5.63 | 1,062.26 % | 227 | 624 | 10/4/2025 |
140.00 | 5.05 | 5.60 | 5.35 | 5.325 | 4.91 | 1,115.91 % | 401 | 1,002 | 10/4/2025 |
141.00 | 3.45 | 6.00 | 2.23 | 4.725 | 1.91 | 596.88 % | 149 | 149 | 10/4/2025 |
142.00 | 3.55 | 4.45 | 4.05 | 4.00 | 3.80 | 1,520.00 % | 524 | 127 | 10/4/2025 |
143.00 | 2.93 | 3.90 | 3.61 | 3.415 | 3.41 | 1,705.00 % | 109 | 234 | 10/4/2025 |
144.00 | 2.32 | 2.98 | 3.20 | 2.65 | 3.01 | 1,584.21 % | 304 | 209 | 10/4/2025 |
145.00 | 1.99 | 2.56 | 2.60 | 2.275 | 2.43 | 1,429.41 % | 489 | 418 | 10/4/2025 |
146.00 | 1.72 | 2.87 | 1.87 | 2.295 | 1.68 | 884.21 % | 226 | 345 | 10/4/2025 |
147.00 | 1.20 | 2.41 | 1.89 | 1.805 | 1.76 | 1,353.85 % | 49 | 563 | 10/4/2025 |
148.00 | 0.57 | 1.80 | 1.50 | 1.185 | 1.40 | 1,400.00 % | 125 | 843 | 10/4/2025 |
149.00 | 0.66 | 2.12 | 0.60 | 1.39 | 0.45 | 300.00 % | 5 | 530 | 10/4/2025 |
150.00 | 0.43 | 0.80 | 0.80 | 0.615 | 0.72 | 900.00 % | 471 | 1,517 | 10/4/2025 |
152.50 | 0.20 | 0.49 | 0.42 | 0.345 | 0.40 | 2,000.00 % | 35 | 440 | 10/4/2025 |
155.00 | 0.11 | 0.33 | 0.22 | 0.22 | 0.12 | 120.00 % | 207 | 782 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.17 | 1.75 | 1.42 | 0.96 | -7.70 | -84.43 % | 30 | 81 | 10/4/2025 |
134.00 | 0.51 | 1.72 | 1.76 | 1.115 | -8.37 | -82.63 % | 2 | 110 | 10/4/2025 |
135.00 | 0.57 | 1.51 | 1.04 | 1.04 | -8.36 | -88.94 % | 118 | 162 | 10/4/2025 |
136.00 | 0.73 | 2.07 | 1.70 | 1.40 | -7.65 | -81.82 % | 427 | 118 | 10/4/2025 |
137.00 | 0.52 | 1.76 | 1.44 | 1.14 | -8.86 | -86.02 % | 133 | 548 | 10/4/2025 |
138.00 | 0.97 | 1.95 | 1.95 | 1.46 | -5.50 | -73.83 % | 77 | 253 | 10/4/2025 |
139.00 | 0.95 | 2.46 | 2.40 | 1.705 | -3.30 | -57.89 % | 16 | 639 | 10/4/2025 |
140.00 | 1.41 | 2.39 | 1.92 | 1.90 | -11.28 | -85.45 % | 40 | 303 | 10/4/2025 |
141.00 | 1.52 | 2.76 | 2.50 | 2.14 | -7.25 | -74.36 % | 6 | 116 | 10/4/2025 |
142.00 | 2.22 | 2.80 | 3.35 | 2.51 | -14.05 | -80.75 % | 15 | 73 | 10/4/2025 |
143.00 | 1.68 | 4.05 | 14.75 | 2.865 | 0.00 | 0.00 % | 0 | 93 | - |
144.00 | 2.89 | 4.50 | 5.13 | 3.695 | -11.59 | -69.32 % | 1 | 451 | 10/4/2025 |
145.00 | 3.55 | 5.00 | 3.62 | 4.275 | -9.08 | -71.50 % | 629 | 819 | 10/4/2025 |
146.00 | 4.15 | 5.55 | 13.95 | 4.85 | 0.00 | 0.00 % | 0 | 65 | - |
147.00 | 4.70 | 5.40 | 13.58 | 5.05 | 0.00 | 0.00 % | 0 | 450 | - |
148.00 | 4.75 | 6.10 | 20.15 | 5.425 | 0.00 | 0.00 % | 0 | 61 | - |
149.00 | 6.00 | 6.75 | 20.65 | 6.375 | 0.00 | 0.00 % | 0 | 49 | - |
150.00 | 5.85 | 8.40 | 24.44 | 7.125 | 9.30 | 61.43 % | 1 | 75 | 09/4/2025 |
152.50 | 8.80 | 10.55 | 26.18 | 9.675 | 0.00 | 0.00 % | 0 | 241 | - |
155.00 | 10.30 | 12.80 | 31.47 | 11.55 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions