
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 30.50 | 35.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 26.00 | 31.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.60 | 25.60 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.00 | 21.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 11.00 | 21.40 | 8.55 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 1.05 | 5.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 4.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.00 | 5.00 | 15.00 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 2.48 | 0.50 | 2.48 | 1.49 | 0.00 | 0.00 % | 0 | 82 | - |
90.00 | 3.60 | 5.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 1.45 | 5.00 | 1.45 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.00 | 5.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 2.30 | 5.00 | 2.30 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 4.90 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.50 | 4.90 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.85 | 5.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.40 | 9.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.00 | 14.90 | 9.50 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 14.70 | 19.60 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.00 | 24.60 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.30 | 29.30 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.50 | 34.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.50 | 39.50 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.70 | 44.70 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions