
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.90 | 14.10 | 17.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.90 | 9.20 | 6.49 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.20 | 4.60 | 1.49 | 2.90 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 1.40 | 2.50 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 1.05 | 1.35 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 0.50 | 1.00 | 0.60 | 0.75 | 0.25 | 71.43 % | 1 | 90 | 23:30:31 |
49.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.05 | -16.67 % | 6 | 121 | 03:49:19 |
50.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
51.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
53.00 | 0.00 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
56.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.10 | 0.10 | 0.10 | -0.05 | -33.33 % | 10 | 140 | 01:13:42 |
45.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 1 | 112 | 01:00:50 |
46.00 | 0.10 | 0.75 | 0.55 | 0.425 | -0.05 | -8.33 % | 1 | 35 | 23:30:02 |
47.00 | 0.25 | 0.90 | 0.67 | 0.575 | -0.03 | -4.29 % | 1 | 13 | 01:35:14 |
48.00 | 0.75 | 1.30 | 1.00 | 1.025 | -0.40 | -28.57 % | 20 | 10 | 02:21:55 |
49.00 | 0.25 | 3.50 | 2.87 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 1.10 | 4.30 | 7.80 | 2.70 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 1.95 | 5.20 | 2.01 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 2.95 | 6.20 | 3.97 | 4.575 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 3.90 | 7.20 | 8.60 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.90 | 8.20 | 11.18 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 5.90 | 9.20 | 5.52 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.90 | 10.20 | 13.58 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions