![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.80 | 5.00 | 7.10 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 4.00 | 5.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.30 | 3.50 | 6.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.15 | 3.00 | 2.92 | 2.575 | -0.38 | -11.52 % | 1 | 13 | 15/2/2025 |
5.50 | 2.00 | 2.50 | 2.33 | 2.25 | -0.42 | -15.27 % | 4 | 2 | 15/2/2025 |
6.00 | 1.90 | 2.35 | 1.97 | 2.125 | -0.33 | -14.35 % | 44 | 81 | 15/2/2025 |
6.50 | 1.40 | 1.55 | 1.50 | 1.475 | 0.25 | 20.00 % | 30 | 1 | 15/2/2025 |
7.00 | 0.95 | 1.05 | 1.06 | 1.00 | -0.39 | -26.90 % | 358 | 1,874 | 15/2/2025 |
7.50 | 0.60 | 0.65 | 0.60 | 0.625 | -0.40 | -40.00 % | 309 | 2,327 | 15/2/2025 |
8.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.30 | -46.15 % | 815 | 1,676 | 15/2/2025 |
8.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.18 | -51.43 % | 1,685 | 2,448 | 15/2/2025 |
9.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 325 | 2,450 | 15/2/2025 |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 174 | 1,080 | 15/2/2025 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 317 | 10,688 | 15/2/2025 |
10.50 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 26 | 938 | 15/2/2025 |
11.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 46 | 7,611 | 15/2/2025 |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 33 | 565 | 15/2/2025 |
12.00 | 0.06 | 0.05 | 0.02 | 0.055 | -0.04 | -66.67 % | 12 | 3,924 | 15/2/2025 |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 387 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,345 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 10 | 595 | 15/2/2025 |
4.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 41 | 5,340 | 15/2/2025 |
5.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 90 | 15/2/2025 |
6.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 34 | 12,483 | 15/2/2025 |
6.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 51 | 341 | 15/2/2025 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 689 | 2,165 | 15/2/2025 |
7.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.03 | 17.65 % | 1,112 | 1,498 | 15/2/2025 |
8.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.15 | 48.39 % | 742 | 1,661 | 15/2/2025 |
8.50 | 0.70 | 0.80 | 0.80 | 0.75 | 0.18 | 29.03 % | 370 | 491 | 15/2/2025 |
9.00 | 1.10 | 1.25 | 1.22 | 1.175 | 0.28 | 29.79 % | 159 | 2,756 | 15/2/2025 |
9.50 | 1.60 | 1.70 | 1.65 | 1.65 | 0.35 | 26.92 % | 41 | 732 | 15/2/2025 |
10.00 | 2.05 | 2.15 | 2.15 | 2.10 | 0.40 | 22.86 % | 90 | 7,393 | 15/2/2025 |
10.50 | 2.55 | 2.70 | 2.60 | 2.625 | 0.35 | 15.56 % | 16 | 418 | 15/2/2025 |
11.00 | 3.00 | 4.80 | 3.15 | 3.90 | 0.43 | 15.81 % | 7 | 6,475 | 15/2/2025 |
11.50 | 3.50 | 3.70 | 3.70 | 3.60 | 0.29 | 8.50 % | 24 | 691 | 15/2/2025 |
12.00 | 4.00 | 4.20 | 4.20 | 4.10 | 0.43 | 11.41 % | 3 | 1,757 | 15/2/2025 |
12.50 | 4.50 | 4.70 | 4.40 | 4.60 | -0.20 | -4.35 % | 1 | 52 | 15/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions