We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 112 | Day's Range | 11.10 - 13.00 |
| Open | 11.10 | Prev Close | 12.30 | Last Trade | 21/12/2024 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 4.70 | 4.57 | 63.21 % | 268 | 1,043 |
| 13.50 | 3.60 | 4.60 | 3.10 | 40.91 % | 286 | 240 |
| 14.00 | 3.40 | 3.70 | 3.47 | 69.27 % | 1,275 | 1,136 |
| 15.00 | 2.50 | 2.70 | 2.40 | 60.00 % | 3,467 | 2,518 |
| 16.00 | 1.10 | 1.85 | 1.60 | 46.79 % | 24,992 | 2,426 |
| 17.00 | 0.50 | 0.70 | 0.56 | -30.00 % | 8,419 | 2,969 |
| 18.00 | 0.05 | 0.05 | 0.03 | -94.55 % | 13,578 | 2,614 |
| 19.00 | 0.05 | 0.05 | 0.02 | -94.29 % | 10,048 | 1,274 |
| 20.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 12,439 | 4,672 |
| 21.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 2,407 | 2,003 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.01 | -98.00 % | 1,559 | 3,713 |
| 13.50 | 0.05 | 0.05 | 0.03 | -95.83 % | 398 | 1,427 |
| 14.00 | 0.05 | 0.05 | 0.01 | -98.82 % | 3,197 | 3,343 |
| 15.00 | 0.05 | 0.05 | 0.03 | -97.81 % | 5,480 | 2,530 |
| 16.00 | 0.05 | 0.05 | 0.04 | -97.88 % | 7,035 | 2,526 |
| 17.00 | 0.05 | 0.05 | 0.01 | -99.63 % | 10,852 | 2,053 |
| 18.00 | 0.35 | 1.50 | 0.50 | -84.38 % | 8,700 | 1,941 |
| 19.00 | 1.30 | 2.55 | 1.54 | -63.33 % | 3,197 | 1,194 |
| 20.00 | 2.25 | 3.20 | 2.85 | -44.12 % | 3,426 | 3,710 |
| 21.00 | 3.30 | 4.00 | 3.82 | -38.39 % | 247 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
