
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.40 | 7.40 | 6.11 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 4.45 | 5.60 | 5.11 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 3.90 | 6.05 | 4.70 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 3.50 | 3.80 | 3.89 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 1.21 | 3.45 | 3.62 | 2.33 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.24 | 2.89 | 2.67 | 2.565 | 0.00 | 0.00 % | 0 | 305 | - |
6.50 | 1.92 | 2.50 | 2.46 | 2.21 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.40 | 1.89 | 1.80 | 1.645 | 0.00 | 0.00 % | 0 | 515 | - |
7.50 | 0.94 | 1.92 | 1.58 | 1.43 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 0.91 | 0.83 | 0.705 | 0.13 | 18.57 % | 1 | 4,522 | 02:43:52 |
8.50 | 0.10 | 0.40 | 0.33 | 0.25 | -0.42 | -56.00 % | 24 | 186 | 01:12:02 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 177 | 450 | 03:26:03 |
9.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 165 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 16 | 512 | 02:07:44 |
10.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 931 | - |
11.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 422 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.22 | 0.04 | 0.22 | 0.13 | 0.00 | 0.00 % | 0 | 28 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.37 | 0.05 | 0.21 | 0.00 | 0.00 % | 0 | 383 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 491 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1,946 | - |
7.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 2 | 4,540 | 01:15:37 |
8.50 | 0.09 | 0.16 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 224 | - |
9.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 467 | 2,945 | 03:05:09 |
9.50 | 0.66 | 1.09 | 0.85 | 0.875 | 0.21 | 32.81 % | 150 | 370 | 02:21:15 |
10.00 | 1.10 | 2.91 | 1.60 | 2.005 | 0.00 | 0.00 % | 0 | 99 | - |
10.50 | 1.52 | 2.26 | 1.98 | 1.89 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 1.01 | 3.20 | 2.88 | 2.105 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.25 | 3.45 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.75 | 3.95 | 3.30 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 5.00 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions