Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.70 | 4.80 | 5.77 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.20 | 4.35 | 5.20 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.75 | 3.80 | 3.71 | 3.775 | 0.23 | 6.61 % | 1 | 26 | 23:48:28 |
5.00 | 3.25 | 3.30 | 3.30 | 3.275 | 0.34 | 11.49 % | 1 | 115 | 00:09:06 |
5.50 | 2.75 | 2.91 | 2.75 | 2.83 | 0.29 | 11.79 % | 8 | 34 | 00:02:32 |
6.00 | 2.15 | 2.43 | 2.21 | 2.29 | 0.00 | 0.00 % | 0 | 777 | - |
6.50 | 1.65 | 1.89 | 1.86 | 1.77 | 0.40 | 27.40 % | 2 | 88 | 00:12:07 |
7.00 | 1.16 | 1.32 | 1.30 | 1.24 | 0.13 | 11.11 % | 12 | 98 | 00:24:58 |
7.50 | 0.79 | 0.85 | 0.90 | 0.82 | 0.16 | 21.62 % | 129 | 481 | 00:26:35 |
8.00 | 0.37 | 0.47 | 0.45 | 0.42 | 0.06 | 15.38 % | 454 | 2,334 | 00:27:56 |
8.50 | 0.17 | 0.20 | 0.17 | 0.185 | -0.02 | -10.53 % | 1,859 | 2,960 | 00:30:41 |
9.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 977 | 4,380 | 00:31:57 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 601 | 2,394 | 00:32:17 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 80 | 2,534 | 00:30:24 |
10.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 3 | 1,587 | 00:13:07 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 1,515 | 00:26:38 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 21 | 498 | 00:31:27 |
12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 8 | 1,751 | 00:27:51 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,376 | - |
13.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 371 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 68 | - |
4.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 66 | - |
4.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
5.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 161 | - |
5.50 | 0.00 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 88 | - |
6.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 202 | - |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 454 | 23:41:30 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 244 | 1,357 | 00:28:20 |
7.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00 % | 60 | 3,070 | 00:31:42 |
8.00 | 0.16 | 0.17 | 0.15 | 0.165 | -0.12 | -44.44 % | 94 | 2,165 | 00:25:36 |
8.50 | 0.39 | 0.48 | 0.39 | 0.435 | -0.19 | -32.76 % | 65 | 1,631 | 00:25:12 |
9.00 | 0.78 | 0.83 | 0.76 | 0.805 | -0.20 | -20.83 % | 5 | 1,365 | 00:13:08 |
9.50 | 1.14 | 1.29 | 1.33 | 1.215 | -0.42 | -24.00 % | 8 | 444 | 00:09:48 |
10.00 | 1.57 | 1.98 | 1.74 | 1.775 | -0.36 | -17.14 % | 43 | 585 | 00:23:07 |
10.50 | 2.04 | 2.58 | 2.57 | 2.31 | 0.00 | 0.00 % | 0 | 503 | - |
11.00 | 2.56 | 2.94 | 3.05 | 2.75 | 0.00 | 0.00 % | 0 | 203 | - |
11.50 | 3.20 | 3.30 | 3.55 | 3.25 | 0.00 | 0.00 % | 0 | 127 | - |
12.00 | 3.70 | 3.75 | 4.10 | 3.725 | 0.00 | 0.00 % | 0 | 82 | - |
12.50 | 4.10 | 4.45 | 4.57 | 4.275 | 0.00 | 0.00 % | 0 | 32 | - |
13.00 | 4.55 | 5.20 | 5.33 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions