
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.35 | 5.95 | 5.80 | 5.65 | 0.70 | 13.73 % | 20 | 52 | 06:56:37 |
3.00 | 4.10 | 4.80 | 4.12 | 4.45 | 0.02 | 0.49 % | 10 | 33 | 00:54:21 |
3.50 | 4.00 | 4.20 | 3.63 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 3.50 | 3.60 | 3.42 | 3.55 | 0.32 | 10.32 % | 2 | 12 | 06:06:57 |
4.50 | 2.92 | 3.15 | 2.87 | 3.035 | 0.22 | 8.30 % | 1 | 1 | 03:44:09 |
5.00 | 2.42 | 2.65 | 2.07 | 2.535 | 0.00 | 0.00 % | 0 | 16 | - |
5.50 | 1.87 | 2.15 | 1.95 | 2.01 | 0.36 | 22.64 % | 19 | 36 | 03:49:09 |
6.00 | 1.41 | 1.59 | 1.58 | 1.50 | 0.52 | 49.06 % | 6 | 437 | 06:40:55 |
6.50 | 0.93 | 1.10 | 1.06 | 1.015 | 0.35 | 49.30 % | 593 | 2,147 | 06:45:38 |
7.00 | 0.63 | 0.66 | 0.65 | 0.645 | 0.31 | 91.18 % | 1,519 | 2,498 | 06:59:34 |
7.50 | 0.30 | 0.32 | 0.32 | 0.31 | 0.18 | 128.57 % | 8,271 | 5,510 | 06:59:36 |
8.00 | 0.11 | 0.13 | 0.11 | 0.12 | 0.07 | 175.00 % | 10,141 | 9,031 | 06:59:56 |
8.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 10,059 | 13,141 | 06:58:20 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 855 | 6,110 | 06:40:53 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5,402 | 11,188 | 06:56:52 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 254 | 4,822 | 06:33:52 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 81 | 2,518 | 03:27:38 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 1,678 | 04:48:28 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 743 | 03:51:22 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,208 | 01:51:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 872 | - |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 520 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 628 | 607 | 06:14:00 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 162 | 657 | 05:28:06 |
6.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 532 | 2,531 | 06:59:15 |
7.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.13 | -56.52 % | 1,456 | 4,864 | 06:59:08 |
7.50 | 0.26 | 0.27 | 0.26 | 0.265 | -0.29 | -52.73 % | 990 | 4,639 | 06:59:29 |
8.00 | 0.56 | 0.60 | 0.56 | 0.58 | -0.38 | -40.43 % | 332 | 3,257 | 06:57:51 |
8.50 | 0.98 | 1.16 | 0.96 | 1.07 | -0.43 | -30.94 % | 87 | 1,696 | 06:52:45 |
9.00 | 1.45 | 1.59 | 1.46 | 1.52 | -0.44 | -23.16 % | 322 | 1,226 | 06:57:51 |
9.50 | 1.94 | 1.98 | 2.01 | 1.96 | -0.50 | -19.92 % | 44 | 600 | 06:37:26 |
10.00 | 2.44 | 2.50 | 2.61 | 2.47 | -0.30 | -10.31 % | 18 | 758 | 06:05:07 |
10.50 | 2.89 | 3.45 | 2.92 | 3.17 | -0.42 | -12.57 % | 11 | 103 | 06:54:01 |
11.00 | 3.40 | 3.50 | 3.47 | 3.45 | -0.43 | -11.03 % | 1 | 262 | 06:41:12 |
11.50 | 3.90 | 4.00 | 3.95 | 3.95 | -0.45 | -10.23 % | 12 | 196 | 06:47:09 |
12.00 | 4.40 | 4.50 | 4.43 | 4.45 | -0.37 | -7.71 % | 15 | 137 | 06:54:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions