We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 127 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 1,378 | Day's Range | 0.41 - 0.61 |
| Open | 0.59 | Prev Close | 0.59 | Last Trade | 24/12/2024 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.33 | 2.53 | 2.17 | 0.00 % | 0 | 839 |
| 12.00 | 1.90 | 2.02 | 2.09 | 18.08 % | 25 | 2,348 |
| 12.50 | 1.37 | 1.56 | 1.49 | 2.76 % | 146 | 1,443 |
| 13.00 | 1.04 | 1.11 | 1.06 | 2.91 % | 113 | 2,593 |
| 13.50 | 0.70 | 0.74 | 0.72 | 7.46 % | 196 | 2,771 |
| 14.00 | 0.44 | 0.45 | 0.44 | 0.00 % | 1,482 | 4,901 |
| 14.50 | 0.25 | 0.27 | 0.27 | 8.00 % | 1,723 | 3,743 |
| 15.00 | 0.15 | 0.16 | 0.16 | -5.88 % | 2,641 | 7,215 |
| 15.50 | 0.08 | 0.10 | 0.09 | -18.18 % | 295 | 5,077 |
| 16.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 207 | 13,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 22 | 704 |
| 12.00 | 0.03 | 0.04 | 0.04 | -33.33 % | 52 | 2,188 |
| 12.50 | 0.06 | 0.07 | 0.07 | -22.22 % | 85 | 1,478 |
| 13.00 | 0.13 | 0.14 | 0.14 | -22.22 % | 747 | 2,528 |
| 13.50 | 0.26 | 0.28 | 0.26 | -25.71 % | 112 | 3,580 |
| 14.00 | 0.47 | 0.51 | 0.50 | -15.25 % | 107 | 1,378 |
| 14.50 | 0.78 | 0.83 | 0.82 | -21.90 % | 6 | 891 |
| 15.00 | 1.15 | 1.22 | 1.18 | -9.23 % | 17 | 2,338 |
| 15.50 | 1.60 | 1.74 | 1.84 | 0.00 % | 0 | 214 |
| 16.00 | 2.08 | 2.25 | 2.35 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
