We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 12.80 | 9.50 | 0.00 % | 0 | 339 |
| 47.50 | 8.90 | 9.60 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 4.60 | 7.40 | 8.60 | 0.00 % | 0 | 202 |
| 52.50 | 4.30 | 4.70 | 5.10 | 0.00 % | 0 | 242 |
| 55.00 | 2.50 | 2.75 | 3.30 | 0.00 % | 0 | 262 |
| 57.50 | 1.25 | 1.45 | 1.32 | -30.53 % | 10 | 467 |
| 60.00 | 0.55 | 0.70 | 0.85 | 0.00 % | 23 | 598 |
| 62.50 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 438 |
| 65.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 419 |
| 67.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 592 |
| 47.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 192 |
| 50.00 | 0.10 | 0.25 | 0.11 | -21.43 % | 13 | 436 |
| 52.50 | 0.30 | 0.45 | 0.30 | -14.29 % | 10 | 263 |
| 55.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 0 | 283 |
| 57.50 | 2.15 | 2.60 | 1.87 | 0.00 % | 0 | 257 |
| 60.00 | 2.40 | 4.20 | 6.70 | 0.00 % | 0 | 163 |
| 62.50 | 5.90 | 8.50 | 4.80 | 0.00 % | 0 | 18 |
| 65.00 | 6.60 | 10.40 | 15.40 | 0.00 % | 0 | 0 |
| 67.50 | 8.80 | 13.50 | 22.95 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
