We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 82 | Day's Range | 1.20 - 1.44 |
| Open | 1.44 | Prev Close | 1.42 | Last Trade | 14/3/2025 01:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.70 | 14.10 | 21.02 | 0.00 % | 0 | 0 |
| 42.50 | 9.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 4.00 | 4.10 | 25.77 % | 1 | 7 |
| 52.50 | 2.15 | 2.40 | 2.30 | -37.84 % | 8 | 7 |
| 55.00 | 1.10 | 1.30 | 1.20 | -15.49 % | 16 | 82 |
| 57.50 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 142 |
| 60.00 | 0.15 | 0.30 | 0.75 | 0.00 % | 0 | 66 |
| 62.50 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 133 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.35 | 0.22 | -69.01 % | 10 | 22 |
| 47.50 | 0.40 | 0.55 | 1.32 | 0.00 % | 0 | 29 |
| 50.00 | 0.95 | 1.15 | 0.90 | -59.09 % | 7 | 554 |
| 52.50 | 1.90 | 2.15 | 1.71 | -37.82 % | 5 | 96 |
| 55.00 | 3.20 | 3.60 | 3.30 | 15.79 % | 1 | 164 |
| 57.50 | 5.10 | 5.50 | 6.38 | 0.00 % | 0 | 53 |
| 60.00 | 7.20 | 7.70 | 7.55 | 19.84 % | 1 | 234 |
| 62.50 | 9.30 | 10.10 | 10.58 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
