
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 39.50 | 49.00 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.10 | 44.00 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.40 | 39.00 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.10 | 34.00 | 40.80 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 19.10 | 29.00 | 30.70 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.30 | 24.00 | 12.50 | 19.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 10.00 | 19.50 | 6.20 | 14.75 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 3.50 | 13.50 | 8.00 | 8.50 | 3.00 | 60.00 % | 1 | 19 | 10/4/2025 |
75.00 | 1.00 | 10.40 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.15 | 8.40 | 2.43 | 4.275 | 0.00 | 0.00 % | 0 | 35 | - |
85.00 | 1.00 | 7.60 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.35 | 7.50 | 0.35 | 3.925 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.50 | 7.50 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 0.50 | 7.50 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 2.00 | 7.50 | 2.00 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 3.60 | 7.50 | 3.60 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.00 | 5.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 7.50 | 0.95 | 3.775 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.60 | 7.70 | 1.70 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 3.00 | 8.10 | 3.00 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.10 | 8.80 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.35 | 10.00 | 7.80 | 5.175 | 0.00 | 0.00 % | 0 | 184 | - |
80.00 | 0.10 | 10.00 | 12.80 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 2.10 | 12.00 | 15.00 | 7.05 | -2.55 | -14.53 % | 2 | 4 | 10/4/2025 |
90.00 | 6.00 | 15.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.00 | 20.50 | 25.00 | 15.75 | 14.10 | 129.36 % | 1 | 0 | 09/4/2025 |
100.00 | 16.00 | 25.50 | 22.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.00 | 30.50 | 32.50 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.00 | 35.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.00 | 40.80 | 21.50 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.00 | 45.80 | 24.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.00 | 50.90 | 55.00 | 45.95 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions