We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.80 | 2.45 | 1.55 | 0.00 % | 0 | 98 |
| 5.50 | 1.75 | 1.85 | 1.80 | 73.08 % | 33 | 442 |
| 6.00 | 1.30 | 1.35 | 1.40 | 86.67 % | 60 | 768 |
| 6.50 | 0.85 | 0.95 | 0.87 | 93.33 % | 233 | 1,577 |
| 7.00 | 0.05 | 0.35 | 0.35 | 16.67 % | 5 | 4,094 |
| 7.50 | 0.15 | 0.30 | 0.15 | -25.00 % | 25 | 1,478 |
| 8.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1,922 |
| 8.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 193 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 235 |
| 9.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 385 |
| 5.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 886 |
| 6.00 | 0.22 | 0.20 | 0.15 | -31.82 % | 2 | 269 |
| 6.50 | 0.10 | 0.15 | 0.10 | -77.78 % | 125 | 503 |
| 7.00 | 0.20 | 0.95 | 0.96 | 0.00 % | 0 | 4 |
| 7.50 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 1.80 | 1.63 | 0.00 % | 0 | 2 |
| 8.50 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
