ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

5.81
-0.16
(-2.68%)
Closed 31 March 7:00AM
5.76
-0.05
(-0.86%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.003.104.705.153.900.000.00 %04-
2.501.654.503.993.0750.000.00 %1029/3/2025
3.000.804.900.002.850.000.00 %00-
3.501.104.400.002.750.000.00 %00-
4.001.202.300.001.750.000.00 %00-
4.500.901.901.951.400.000.00 %08-
5.000.051.001.100.5250.000.00 %023-
5.500.400.650.430.525-0.22-33.85 %14247229/3/2025
6.000.150.200.200.175-0.10-33.33 %55068629/3/2025
6.500.050.100.050.075-0.10-66.67 %26956129/3/2025
7.000.050.050.030.05-0.05-62.50 %21173829/3/2025
7.500.050.050.040.05-0.01-20.00 %1184729/3/2025
8.000.030.050.030.040.000.00 %101,47929/3/2025
8.500.030.250.030.140.000.00 %0178-
9.000.050.300.050.1750.000.00 %144429/3/2025
9.500.050.050.050.050.000.00 %0181-
10.000.050.050.050.050.000.00 %0409-
10.500.052.000.051.0250.000.00 %0105-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.230.700.230.4650.000.00 %01-
2.500.250.950.390.600.1456.00 %1129/3/2025
3.000.000.700.000.000.000.00 %00-
3.500.000.700.000.000.000.00 %00-
4.000.000.400.200.200.000.00 %1029/3/2025
4.500.100.700.100.400.000.00 %01-
5.000.050.100.050.075-0.10-66.67 %5529/3/2025
5.500.100.150.100.1250.05100.00 %73910129/3/2025
6.000.350.400.350.3750.1040.00 %15674129/3/2025
6.500.700.800.750.750.2036.36 %3645929/3/2025
7.001.151.601.201.3750.2627.66 %213229/3/2025
7.500.502.301.611.400.2115.00 %121929/3/2025
8.002.052.951.872.500.000.00 %0153-
8.500.954.202.862.5750.9146.67 %3629/3/2025
9.001.655.003.163.3250.5420.61 %12929/3/2025
9.502.205.703.613.950.3912.11 %111429/3/2025
10.002.106.203.624.150.000.00 %013-
10.502.606.703.704.650.000.00 %07-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

RXRX Discussion

View Posts
TucsonPhil TucsonPhil 2 days ago
All the hype stocks, with negative earnings, will fall first and hardest. I foresee a near future where value stocks, in companies that actually turn a profit, will become favored again.
👍️0
bwrbad bwrbad 2 days ago
CEO MUST HAVE lost his AI drug discovery passion - likely it was never there and underneath it was always a pretentious fake passion for quick personal gain. IMO very soon NVDA will pullout and go for investing in another company.
👍️0
bwrbad bwrbad 2 days ago
my patience ran out, throwing my towel and taking a~50% loss, insiders selling so fiercely kind of scary - disbelieving Gibson's integrity and passion on building RXRX, he is taking about 900K salary and on top selling over couple of million founder shares at this time when supporting the company matters.
👍️0
bwrbad bwrbad 3 days ago
~90M sh short, rec499 Ph3 data
med AI vs. brain logic vs med genr AI gaps = paralysis =
👍️0
bwrbad bwrbad 3 days ago
any reddit member in CCM 994 trial
👍️0
Monksdream Monksdream 3 weeks ago
You have a point

👍️0
bwrbad bwrbad 4 weeks ago
Cross road,
👍️0
bwrbad bwrbad 1 month ago
can RXRX - star get realignment with ,,,, - asking NVDA's AI brain & Cathy's unknown brain
👍️0
3antar 3antar 1 month ago
Noted. You are so kind
👍️0
peza77 peza77 1 month ago
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
👍️0
bwrbad bwrbad 1 month ago
dark green like black
👍️0
bwrbad bwrbad 1 month ago
Big volume -- could be green EOD
👍️0
bwrbad bwrbad 1 month ago
once cross 36 - it is open sky.
everyday dips are the advantage point
buying the $200 -$300 /sh stock of 2025 at $11 -$36
👍️0
bwrbad bwrbad 1 month ago
could move $3 -$5 today
👍️0
bwrbad bwrbad 1 month ago
You have to have skin in the game!

Reflecting back on #JPM2024 last week and this shot has to be a personal highlight. I was comparing company tattoos with NVIDIA founder & CEO Jensen Huang when @RecursionPharma Board Chair @RMartinChavez dropped his full sleeve Turing machine!… pic.twitter.com/yDPuFVmQ7u— Chris Gibson (@RecursionChris) January 16, 2024
👍️0
TucsonPhil TucsonPhil 1 month ago
I'd wager that undisclosed information is at play, but that wouldn't be legal, so couldn't possibly be the case.
👍️0
3antar 3antar 1 month ago
So why do you think it keeps going higher! 
👍️0
bwrbad bwrbad 1 month ago
blindfold buy at 20 - 30 then the jump 100 - 200
👍️0
bwrbad bwrbad 1 month ago
RXRX
👍️0
TucsonPhil TucsonPhil 1 month ago
They announce a mixed shelf (dilution), and the price spikes?
👍️0
bwrbad bwrbad 1 month ago
RXRX just started little little sprinting step before planting the pole and jump over that record high pole vault bar
👍 1
bwrbad bwrbad 1 month ago
invest - - soon --- before out of reach.
👍️0
bwrbad bwrbad 2 months ago
this is a stock will gain 200-300% in a single day-- but today - no - it will go back to +3c or -3c in 1h
👍️0
TucsonPhil TucsonPhil 2 months ago
This level of result, will make this company fly:

https://www.globenewswire.com/news-release/2025/02/05/3021646/0/en/Recursion-Presents-Phase-2-Data-for-REC-994-in-CCM-in-Late-Breaking-Oral-Presentation-at-the-International-Stroke-Conference.html
👍️ 1
bwrbad bwrbad 2 months ago
generative AI in making medical miracle
👍️0
bwrbad bwrbad 2 months ago
REC-994 MRI-based brainstem lesion volume reduction : place a $M maker brick now
👍️0
bwrbad bwrbad 2 months ago
70 institution 30 public--that's how RXRX drug working now
👍️0
bwrbad bwrbad 2 months ago
YouTube influencer position - write or call cGibson@recursion.com
👍️0
TucsonPhil TucsonPhil 2 months ago
Exactly, when we see the lending fees start to rise, then I will buy more. Brokers always make money, even when investors lose.
👍️0
bwrbad bwrbad 2 months ago
they all do etard fidal TDA, but that gives the opportunity to buy low. This RxRx defines the future of MED world in AI stage- just buying little little within affordability. definitively it will grow like MSTF GOOG AAPL NVDA AMZN.., All drug lords pfizer, j&j eli, merck roche AZ BMS are lining up behind, just give few months to a year for first $100
👍️0
TucsonPhil TucsonPhil 2 months ago
Fidelity is loaning shares to shorts.
👍️0
bwrbad bwrbad 2 months ago
next piece of clinical update will take it above 20 and after that it is in different league.
👍️0
bwrbad bwrbad 2 months ago
Sure looks like early days of ISRG ILMN,
👍️0
TucsonPhil TucsonPhil 2 months ago
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
👍️ 1
bwrbad bwrbad 2 months ago
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
👍️0
bwrbad bwrbad 2 months ago
change of heart -going up.
👍️0
bwrbad bwrbad 2 months ago
rxrx WORLD
👍️0
bwrbad bwrbad 2 months ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
👍️0
bwrbad bwrbad 2 months ago
bandwagon
👍️0
bwrbad bwrbad 2 months ago
believe in miracle ----- come to RXRX------
👍️0
TucsonPhil TucsonPhil 3 months ago
Looks like Lilly is late to the party.

https://www.statnews.com/2025/01/10/eli-lilly-andreessen-horowitz-500-million-venture-fund-ai-focus/
👍️0
bwrbad bwrbad 3 months ago
cursion-re-cursion in flame after FDA REC 3565 blessings
👍️0
bwrbad bwrbad 3 months ago
Gibson🤢🥵🥶😷Gibson
👍️0
bwrbad bwrbad 3 months ago
baby nvda
👍 1
bwrbad bwrbad 3 months ago
balding haircut at RXRX
👍️0
Monksdream Monksdream 3 months ago
RXRX, under $7
👍️0
bwrbad bwrbad 3 months ago
out for now, let CEO work his magic if he has one under his sleeve
👍️0
bwrbad bwrbad 3 months ago
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
👍️0
bwrbad bwrbad 3 months ago
RXRX
👍️0
bwrbad bwrbad 3 months ago
RxRx partnership: GOOG NVDA MSFT Roche/Genentech Bayer Bristol Myers Squibb Sanofi Merck ......
👍 1