
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.10 | 4.70 | 5.15 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 1.65 | 4.50 | 3.99 | 3.075 | 0.00 | 0.00 % | 1 | 0 | 29/3/2025 |
3.00 | 0.80 | 4.90 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.10 | 4.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.90 | 1.90 | 1.95 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 0.05 | 1.00 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
5.50 | 0.40 | 0.65 | 0.43 | 0.525 | -0.22 | -33.85 % | 142 | 472 | 29/3/2025 |
6.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 550 | 686 | 29/3/2025 |
6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 269 | 561 | 29/3/2025 |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 211 | 738 | 29/3/2025 |
7.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 11 | 847 | 29/3/2025 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 10 | 1,479 | 29/3/2025 |
8.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 178 | - |
9.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 1 | 444 | 29/3/2025 |
9.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 181 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 409 | - |
10.50 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.25 | 0.95 | 0.39 | 0.60 | 0.14 | 56.00 % | 1 | 1 | 29/3/2025 |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 29/3/2025 |
4.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 5 | 5 | 29/3/2025 |
5.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 739 | 101 | 29/3/2025 |
6.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.10 | 40.00 % | 156 | 741 | 29/3/2025 |
6.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.20 | 36.36 % | 36 | 459 | 29/3/2025 |
7.00 | 1.15 | 1.60 | 1.20 | 1.375 | 0.26 | 27.66 % | 2 | 132 | 29/3/2025 |
7.50 | 0.50 | 2.30 | 1.61 | 1.40 | 0.21 | 15.00 % | 12 | 19 | 29/3/2025 |
8.00 | 2.05 | 2.95 | 1.87 | 2.50 | 0.00 | 0.00 % | 0 | 153 | - |
8.50 | 0.95 | 4.20 | 2.86 | 2.575 | 0.91 | 46.67 % | 3 | 6 | 29/3/2025 |
9.00 | 1.65 | 5.00 | 3.16 | 3.325 | 0.54 | 20.61 % | 1 | 29 | 29/3/2025 |
9.50 | 2.20 | 5.70 | 3.61 | 3.95 | 0.39 | 12.11 % | 11 | 14 | 29/3/2025 |
10.00 | 2.10 | 6.20 | 3.62 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
10.50 | 2.60 | 6.70 | 3.70 | 4.65 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions