Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 11 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 62 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.77 | Last Trade | 03/4/2025 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | 2.92 | 0.00 % | 0 | 2 |
| 3.00 | 1.75 | 2.35 | 2.20 | 0.00 % | 0 | 0 |
| 3.50 | 1.25 | 1.85 | 1.80 | 0.00 % | 0 | 2 |
| 4.00 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.70 | 0.85 | 0.70 | 0.00 % | 6 | 23 |
| 5.00 | 0.25 | 0.35 | 0.25 | 19.05 % | 46 | 299 |
| 5.50 | 0.05 | 0.10 | 0.09 | -10.00 % | 265 | 1,282 |
| 6.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 32 | 731 |
| 6.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 616 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 4 |
| 3.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 27 |
| 5.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 35 | 309 |
| 5.50 | 0.30 | 0.40 | 0.35 | -33.96 % | 3 | 880 |
| 6.00 | 0.75 | 0.80 | 0.75 | -25.00 % | 35 | 980 |
| 6.50 | 1.20 | 1.35 | 1.25 | 4.17 % | 10 | 362 |
| 7.00 | 1.65 | 1.85 | 2.00 | 12.99 % | 11 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
