
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.50 | 53.50 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.50 | 48.60 | 26.00 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 39.60 | 42.80 | 30.45 | 41.20 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 34.70 | 37.30 | 24.82 | 36.00 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 29.90 | 32.80 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.90 | 28.10 | 24.50 | 26.50 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 19.90 | 23.10 | 22.00 | 21.50 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 15.60 | 18.00 | 13.20 | 16.80 | 0.00 | 0.00 % | 0 | 761 | - |
110.00 | 11.90 | 13.70 | 12.41 | 12.80 | -0.11 | -0.88 % | 10 | 136 | 30/4/2025 |
115.00 | 7.20 | 8.50 | 8.00 | 7.85 | -0.43 | -5.10 % | 1 | 367 | 29/4/2025 |
120.00 | 4.30 | 4.90 | 4.58 | 4.60 | -0.32 | -6.53 % | 15 | 401 | 30/4/2025 |
125.00 | 0.90 | 2.25 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 101 | - |
130.00 | 0.60 | 1.10 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 252 | - |
135.00 | 0.20 | 0.95 | 0.42 | 0.575 | 0.00 | 0.00 % | 0 | 69 | - |
140.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 216 | - |
145.00 | 0.00 | 0.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 0.00 | 0.75 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 83 | - |
160.00 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 0.00 | 0.75 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.00 | 0.75 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.00 | 0.60 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.00 | 0.75 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.15 | 0.55 | 1.57 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.30 | 0.55 | 1.63 | 0.425 | 0.00 | 0.00 % | 0 | 750 | - |
110.00 | 0.55 | 1.15 | 0.60 | 0.85 | -0.20 | -25.00 % | 3 | 65 | 30/4/2025 |
115.00 | 1.00 | 1.55 | 1.30 | 1.275 | -0.27 | -17.20 % | 12 | 61 | 30/4/2025 |
120.00 | 2.40 | 3.20 | 2.70 | 2.80 | -0.50 | -15.63 % | 6 | 24 | 30/4/2025 |
125.00 | 3.30 | 6.90 | 5.93 | 5.10 | 0.00 | 0.00 % | 0 | 93 | - |
130.00 | 8.00 | 10.50 | 8.05 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 12.60 | 15.00 | 15.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.50 | 25.60 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.70 | 30.70 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.50 | 35.70 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.80 | 40.70 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.70 | 45.70 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions