ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SGRY Surgery Partners Inc

25.67
-0.15 (-0.58%)
21 Feb 2025 - Closed
Delayed by 15 minutes

SGRY Feb 21 2025 30 Call

0.05 0.03 (150.00%)
Bid 0.02 Volume 5 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 226 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.02 Last Trade 21/2/2025 05:41

SGRY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.7014.400.000.00 %00
15.0010.3012.400.000.00 %00
17.507.809.000.000.00 %00
20.003.806.605.900.00 %02
22.501.805.303.700.00 %0632
25.000.501.500.80-36.00 %6623
30.000.020.050.05150.00 %5226

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.090.050.090.00 %08
15.000.050.050.050.00 %030
17.500.050.050.050.00 %030
20.000.100.100.100.00 %0131
22.500.050.050.050.00 %0560
25.000.050.100.05-66.67 %1401,938
30.003.806.302.550.00 %00