
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.15 | 5.25 | 3.90 | 5.20 | -0.95 | -19.59 % | 27 | 333 | 04:13:49 |
32.50 | 4.65 | 4.75 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 4.15 | 4.25 | 3.50 | 4.20 | -0.80 | -18.60 % | 40 | 366 | 04:33:35 |
33.50 | 3.65 | 3.75 | 2.81 | 3.70 | -0.89 | -24.05 % | 24 | 171 | 04:30:06 |
34.00 | 3.15 | 3.25 | 2.45 | 3.20 | -0.85 | -25.76 % | 119 | 564 | 04:58:23 |
34.50 | 2.68 | 2.79 | 2.09 | 2.735 | -0.31 | -12.92 % | 98 | 259 | 04:34:21 |
35.00 | 1.98 | 2.35 | 2.18 | 2.165 | -0.22 | -9.17 % | 1,617 | 1,429 | 05:08:13 |
35.50 | 1.58 | 1.79 | 1.55 | 1.685 | -0.53 | -25.48 % | 874 | 466 | 05:05:08 |
36.00 | 1.28 | 1.34 | 1.30 | 1.31 | -0.40 | -23.53 % | 3,462 | 1,910 | 05:08:33 |
36.50 | 0.89 | 0.92 | 0.90 | 0.905 | -0.49 | -35.25 % | 5,794 | 1,109 | 05:08:48 |
37.00 | 0.57 | 0.58 | 0.59 | 0.575 | -0.54 | -47.79 % | 15,285 | 3,951 | 05:08:54 |
37.50 | 0.31 | 0.34 | 0.33 | 0.325 | -0.57 | -63.33 % | 5,423 | 2,386 | 05:08:28 |
38.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.56 | -77.78 % | 10,506 | 4,267 | 05:08:51 |
38.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.49 | -85.96 % | 3,286 | 1,384 | 05:08:36 |
39.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.39 | -90.70 % | 5,854 | 5,527 | 05:08:33 |
39.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.31 | -93.94 % | 2,473 | 3,248 | 05:07:03 |
40.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 8,549 | 11,679 | 05:07:11 |
40.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 1,471 | 3,145 | 05:07:32 |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 3,074 | 3,870 | 05:08:10 |
41.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 622 | 1,967 | 05:02:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 919 | 14,931 | 05:08:03 |
32.50 | 0.01 | 0.01 | 0.03 | 0.01 | -0.05 | -62.50 % | 521 | 1,317 | 04:56:07 |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 1,084 | 4,178 | 05:08:33 |
33.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 2,386 | 2,499 | 04:43:50 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.18 | -94.74 % | 979 | 3,708 | 05:05:24 |
34.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.24 | -88.89 % | 2,048 | 1,163 | 05:05:50 |
35.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.32 | -88.89 % | 5,267 | 14,140 | 05:08:17 |
35.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.42 | -85.71 % | 2,034 | 1,949 | 05:08:21 |
36.00 | 0.11 | 0.13 | 0.14 | 0.12 | -0.50 | -78.12 % | 8,369 | 5,005 | 05:08:33 |
36.50 | 0.20 | 0.22 | 0.23 | 0.21 | -0.60 | -72.29 % | 8,176 | 3,978 | 05:08:41 |
37.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.68 | -64.15 % | 4,902 | 3,954 | 05:08:26 |
37.50 | 0.61 | 0.65 | 0.68 | 0.63 | -0.69 | -50.36 % | 1,638 | 1,390 | 05:07:40 |
38.00 | 0.95 | 1.00 | 0.96 | 0.975 | -0.71 | -42.51 % | 2,328 | 5,210 | 05:08:28 |
38.50 | 1.33 | 1.59 | 2.02 | 1.46 | -0.02 | -0.98 % | 253 | 1,416 | 05:01:44 |
39.00 | 1.80 | 1.89 | 2.32 | 1.845 | -0.07 | -2.93 % | 486 | 3,445 | 04:47:51 |
39.50 | 2.20 | 2.48 | 2.92 | 2.34 | 0.18 | 6.57 % | 177 | 959 | 05:01:40 |
40.00 | 2.76 | 2.85 | 2.88 | 2.805 | -0.32 | -10.00 % | 2,943 | 14,611 | 05:07:40 |
40.50 | 3.25 | 3.35 | 3.70 | 3.30 | -0.05 | -1.33 % | 34 | 1,113 | 03:16:43 |
41.00 | 3.75 | 3.85 | 4.50 | 3.80 | 0.31 | 7.40 % | 288 | 1,405 | 05:01:44 |
41.50 | 4.25 | 4.35 | 4.40 | 4.30 | -0.22 | -4.76 % | 42 | 821 | 05:05:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions