ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

58.08
-27.46
(-32.10%)
Closed 28 February 8:00AM
56.27
-1.81
( -3.12% )
Pre Market: 8:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.0016.7020.3036.1318.500.000.00 %018-
47.0016.3020.5078.9218.400.000.00 %03-
48.0015.9018.8019.0017.35-17.50-47.95 %13828/2/2025
49.0015.2018.3018.2016.75-38.05-67.64 %1528/2/2025
50.0015.1017.6022.9216.35-22.72-49.78 %23728/2/2025
51.0014.5017.4022.4015.95-18.10-44.69 %204528/2/2025
52.0013.7017.4049.1815.550.000.00 %02-
53.0013.4016.6015.0015.000.000.00 %012-
54.0012.9015.9032.1014.400.000.00 %01-
55.0012.7015.5015.3114.10-26.19-63.11 %12728/2/2025
56.0012.0015.4041.6513.700.000.00 %07-
57.0011.6015.0012.7913.30-66.21-83.81 %1328/2/2025
58.0011.6014.6012.3313.10-19.22-60.92 %612828/2/2025
59.0011.4014.1018.5012.75-11.00-37.29 %171828/2/2025
60.0011.1013.7011.2012.40-20.73-64.92 %5610428/2/2025
61.0010.6012.9012.6011.75-49.02-79.55 %31328/2/2025
62.0010.2013.0057.4011.600.000.00 %017-
63.009.9011.3025.0010.600.000.00 %012-
64.009.6012.4016.0011.00-48.00-75.00 %211128/2/2025
65.009.9010.5010.0010.20-25.50-71.83 %8414528/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.004.007.207.805.600.000.00 %06-
47.005.207.604.966.401.9665.33 %1928/2/2025
48.005.008.104.386.55-0.32-6.81 %11028/2/2025
49.006.108.604.407.35-4.20-48.84 %5928/2/2025
50.008.009.009.378.505.87167.71 %4953628/2/2025
51.008.209.502.908.850.000.00 %016-
52.008.4010.005.269.200.000.00 %1028/2/2025
53.008.5010.503.409.500.000.00 %010-
54.009.5011.307.2010.400.000.00 %02-
55.008.5011.907.1710.202.1743.40 %38128/2/2025
56.0010.0012.307.0011.15-2.20-23.91 %12028/2/2025
57.009.7012.8012.7911.258.19178.04 %1528/2/2025
58.0010.2013.4013.2411.800.645.08 %821028/2/2025
59.0011.8014.3012.3613.057.46152.24 %31528/2/2025
60.0012.5014.5014.3513.507.65114.18 %14769728/2/2025
61.0012.1017.0022.5014.550.000.00 %03-
62.0012.8016.1010.0114.450.000.00 %062-
63.0013.6016.900.0015.250.000.00 %00-
64.0014.0017.406.9015.700.000.00 %09-
65.0016.5018.3017.1017.407.8083.87 %3315828/2/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.58
(130.97%)
12
PMAXPowell Max Ltd
US$ 0.6621
(85.98%)
13.28M
ARBBARB IOT Group Ltd
US$ 0.8103
(68.81%)
3.71M
CBUSCibus Inc
US$ 2.82
(47.64%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
SPGCSacks Parente Golf Inc
US$ 0.189
(-53.45%)
3.39M
DCGODocGo Inc
US$ 2.92
(-25.51%)
6.03k
CJMBCallan JMB Inc
US$ 3.50
(-24.08%)
107
DLODLocal Ltd
US$ 10.68
(-22.33%)
5.29k
IOVAIovance Biotherapeutics Inc
US$ 4.15
(-21.10%)
100.13k
PMAXPowell Max Ltd
US$ 0.6621
(85.98%)
13.28M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3186
(40.23%)
13.01M
ARBBARB IOT Group Ltd
US$ 0.8103
(68.81%)
3.71M
SPGCSacks Parente Golf Inc
US$ 0.189
(-53.45%)
3.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.55
(0.64%)
2.8M

Your Recent History

Delayed Upgrade Clock