Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 16.70 | 20.30 | 36.13 | 18.50 | 0.00 | 0.00 % | 0 | 18 | - |
47.00 | 16.30 | 20.50 | 78.92 | 18.40 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 15.90 | 18.80 | 19.00 | 17.35 | -17.50 | -47.95 % | 1 | 38 | 28/2/2025 |
49.00 | 15.20 | 18.30 | 18.20 | 16.75 | -38.05 | -67.64 % | 1 | 5 | 28/2/2025 |
50.00 | 15.10 | 17.60 | 22.92 | 16.35 | -22.72 | -49.78 % | 2 | 37 | 28/2/2025 |
51.00 | 14.50 | 17.40 | 22.40 | 15.95 | -18.10 | -44.69 % | 20 | 45 | 28/2/2025 |
52.00 | 13.70 | 17.40 | 49.18 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 13.40 | 16.60 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 12.90 | 15.90 | 32.10 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.70 | 15.50 | 15.31 | 14.10 | -26.19 | -63.11 % | 1 | 27 | 28/2/2025 |
56.00 | 12.00 | 15.40 | 41.65 | 13.70 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 11.60 | 15.00 | 12.79 | 13.30 | -66.21 | -83.81 % | 1 | 3 | 28/2/2025 |
58.00 | 11.60 | 14.60 | 12.33 | 13.10 | -19.22 | -60.92 % | 6 | 128 | 28/2/2025 |
59.00 | 11.40 | 14.10 | 18.50 | 12.75 | -11.00 | -37.29 % | 17 | 18 | 28/2/2025 |
60.00 | 11.10 | 13.70 | 11.20 | 12.40 | -20.73 | -64.92 % | 56 | 104 | 28/2/2025 |
61.00 | 10.60 | 12.90 | 12.60 | 11.75 | -49.02 | -79.55 % | 3 | 13 | 28/2/2025 |
62.00 | 10.20 | 13.00 | 57.40 | 11.60 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 9.90 | 11.30 | 25.00 | 10.60 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 9.60 | 12.40 | 16.00 | 11.00 | -48.00 | -75.00 % | 21 | 11 | 28/2/2025 |
65.00 | 9.90 | 10.50 | 10.00 | 10.20 | -25.50 | -71.83 % | 841 | 45 | 28/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 4.00 | 7.20 | 7.80 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 5.20 | 7.60 | 4.96 | 6.40 | 1.96 | 65.33 % | 1 | 9 | 28/2/2025 |
48.00 | 5.00 | 8.10 | 4.38 | 6.55 | -0.32 | -6.81 % | 1 | 10 | 28/2/2025 |
49.00 | 6.10 | 8.60 | 4.40 | 7.35 | -4.20 | -48.84 % | 5 | 9 | 28/2/2025 |
50.00 | 8.00 | 9.00 | 9.37 | 8.50 | 5.87 | 167.71 % | 49 | 536 | 28/2/2025 |
51.00 | 8.20 | 9.50 | 2.90 | 8.85 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 8.40 | 10.00 | 5.26 | 9.20 | 0.00 | 0.00 % | 1 | 0 | 28/2/2025 |
53.00 | 8.50 | 10.50 | 3.40 | 9.50 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 9.50 | 11.30 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 8.50 | 11.90 | 7.17 | 10.20 | 2.17 | 43.40 % | 3 | 81 | 28/2/2025 |
56.00 | 10.00 | 12.30 | 7.00 | 11.15 | -2.20 | -23.91 % | 1 | 20 | 28/2/2025 |
57.00 | 9.70 | 12.80 | 12.79 | 11.25 | 8.19 | 178.04 % | 1 | 5 | 28/2/2025 |
58.00 | 10.20 | 13.40 | 13.24 | 11.80 | 0.64 | 5.08 % | 82 | 10 | 28/2/2025 |
59.00 | 11.80 | 14.30 | 12.36 | 13.05 | 7.46 | 152.24 % | 3 | 15 | 28/2/2025 |
60.00 | 12.50 | 14.50 | 14.35 | 13.50 | 7.65 | 114.18 % | 147 | 697 | 28/2/2025 |
61.00 | 12.10 | 17.00 | 22.50 | 14.55 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 12.80 | 16.10 | 10.01 | 14.45 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 13.60 | 16.90 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 14.00 | 17.40 | 6.90 | 15.70 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 16.50 | 18.30 | 17.10 | 17.40 | 7.80 | 83.87 % | 33 | 158 | 28/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions