Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
30.00	3.40	4.70	3.90	4.05	0	9	-
35.00	0.70	1.15	0.95	0.925	0	75	-
40.00	0.20	0.30	0.20	0.25	3	154	01:18:48
45.00	0.18	1.35	0.18	0.765	0	188	-
50.00	0.50	1.20	0.50	0.85	0	191	-
55.00	0.03	0.60	0.03	0.315	0	195	-
60.00	0.10	1.35	0.10	0.725	0	188	-
65.00	0.05	1.35	0.05	0.70	0	42	-
70.00	0.05	0.45	0.05	0.25	0	46	-
75.00	0.10	0.05	0.10	0.075	0	79	-
80.00	0.05	0.05	0.05	0.05	0	27	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.25	0.65	0.54	0.45	0.00	0.00 %	0	104	-
35.00	2.35	3.10	2.85	2.725	-0.75	-20.83 %	3	230	02:40:57
40.00	6.80	8.20	6.85	7.50	0.00	0.00 %	0	88	-
45.00	11.30	12.30	12.00	11.80	0.00	0.00 %	0	164	-
50.00	16.30	18.10	17.70	17.20	0.00	0.00 %	0	147	-
55.00	21.10	22.60	22.65	21.85	6.05	36.45 %	5	25	04:02:04
60.00	25.50	29.20	26.83	27.35	0.00	0.00 %	0	5	-
65.00	30.00	33.30	16.53	31.65	0.00	0.00 %	0	0	-
70.00	34.80	38.40	0.00	36.60	0.00	0.00 %	0	0	-
75.00	40.00	43.40	24.40	41.70	0.00	0.00 %	0	0	-
80.00	45.00	48.40	27.99	46.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.72 (97.70%)	97.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.52M
SYRSSyros Pharmaceuticals Inc	US$ 0.1428 (55.90%)	670.38M
SPHLSpringview Holdings Ltd	US$ 6.23 (52.70%)	1.42M
TNONTenon Medical Inc	US$ 1.86 (48.80%)	36.72M
WCTWellchange Holdings Company Limited	US$ 0.7799 (-68.93%)	34.58M
ARVNArvinas Inc	US$ 8.425 (-52.02%)	15.67M
LZMHLZ Technology Holdings Ltd	US$ 8.25 (-47.32%)	632.48k
SPGCSacks Parente Golf Inc	US$ 0.104 (-35.04%)	31.12M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.02k
SYRSSyros Pharmaceuticals Inc	US$ 0.1425 (55.57%)	677.28M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.03855 (15.07%)	397.63M
NVDANVIDIA Corporation	US$ 110.436 (3.23%)	299.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.99 (8.27%)	284.75M
CUTRCutera Inc	US$ 0.105 (-18.29%)	212.45M

Hot Features

Semier Scientific Inc (SMLR) Options