
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 3.40 | 4.70 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.70 | 1.15 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 3 | 154 | 01:18:48 |
45.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 188 | - |
50.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 191 | - |
55.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 195 | - |
60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 188 | - |
65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.25 | 0.65 | 0.54 | 0.45 | 0.00 | 0.00 % | 0 | 104 | - |
35.00 | 2.35 | 3.10 | 2.85 | 2.725 | -0.75 | -20.83 % | 3 | 230 | 02:40:57 |
40.00 | 6.80 | 8.20 | 6.85 | 7.50 | 0.00 | 0.00 % | 0 | 88 | - |
45.00 | 11.30 | 12.30 | 12.00 | 11.80 | 0.00 | 0.00 % | 0 | 164 | - |
50.00 | 16.30 | 18.10 | 17.70 | 17.20 | 0.00 | 0.00 % | 0 | 147 | - |
55.00 | 21.10 | 22.60 | 22.65 | 21.85 | 6.05 | 36.45 % | 5 | 25 | 04:02:04 |
60.00 | 25.50 | 29.20 | 26.83 | 27.35 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 30.00 | 33.30 | 16.53 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.80 | 38.40 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.00 | 43.40 | 24.40 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.00 | 48.40 | 27.99 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions