
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.60 | 12.15 | 10.38 | 10.375 | -0.52 | -4.77 % | 9 | 7 | 03:54:28 |
22.00 | 7.30 | 11.15 | 9.67 | 9.225 | -1.34 | -12.17 % | 5 | 11 | 03:40:25 |
23.00 | 6.80 | 9.40 | 7.95 | 8.10 | -0.67 | -7.77 % | 2 | 9 | 03:41:44 |
24.00 | 6.25 | 8.85 | 7.34 | 7.55 | -0.61 | -7.67 % | 12 | 6 | 03:58:05 |
25.00 | 4.80 | 8.05 | 6.44 | 6.425 | -1.13 | -14.93 % | 2 | 21 | 02:16:37 |
26.00 | 3.60 | 6.90 | 5.16 | 5.25 | -0.59 | -10.26 % | 13 | 15 | 04:00:10 |
27.00 | 4.10 | 4.15 | 4.05 | 4.125 | -0.76 | -15.80 % | 13 | 102 | 03:48:49 |
28.00 | 3.10 | 3.20 | 3.20 | 3.15 | -1.35 | -29.67 % | 165 | 324 | 03:55:26 |
29.00 | 2.27 | 2.37 | 2.38 | 2.32 | -0.62 | -20.67 % | 149 | 160 | 03:59:27 |
30.00 | 1.65 | 1.70 | 1.66 | 1.675 | -0.42 | -20.19 % | 514 | 1,038 | 03:58:29 |
31.00 | 1.16 | 1.22 | 1.17 | 1.19 | -0.41 | -25.95 % | 2,582 | 2,877 | 04:01:39 |
32.00 | 0.76 | 0.80 | 0.79 | 0.78 | -0.41 | -34.17 % | 6,454 | 3,119 | 04:01:39 |
32.50 | 0.62 | 0.65 | 0.64 | 0.635 | -0.38 | -37.25 % | 3,073 | 1,463 | 04:00:57 |
33.00 | 0.50 | 0.53 | 0.51 | 0.515 | -0.35 | -40.70 % | 4,720 | 4,408 | 04:01:17 |
33.50 | 0.40 | 0.43 | 0.42 | 0.415 | -0.28 | -40.00 % | 524 | 1,635 | 04:00:34 |
34.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.23 | -41.07 % | 2,403 | 4,253 | 04:01:37 |
34.50 | 0.25 | 0.27 | 0.24 | 0.26 | 0.13 | 118.18 % | 3,001 | 1,972 | 03:55:51 |
35.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.21 | -51.22 % | 1,521 | 4,015 | 04:00:50 |
35.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.15 | -48.39 % | 628 | 1,147 | 03:58:34 |
36.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.15 | -55.56 % | 708 | 4,836 | 03:56:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.03 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1 | 00:03:26 |
22.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 4 | 403 | 23:58:39 |
26.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 13 | 800 | 02:16:16 |
27.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 430 | 1,163 | 03:50:51 |
28.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.00 | 0.00 % | 646 | 3,148 | 03:59:37 |
29.00 | 0.29 | 0.31 | 0.31 | 0.30 | 0.02 | 6.90 % | 506 | 682 | 03:59:32 |
30.00 | 0.62 | 0.64 | 0.64 | 0.63 | 0.09 | 16.36 % | 1,421 | 3,061 | 04:01:06 |
31.00 | 1.11 | 1.13 | 1.10 | 1.12 | 0.15 | 15.79 % | 1,450 | 2,239 | 04:01:03 |
32.00 | 1.72 | 1.75 | 1.65 | 1.735 | 0.18 | 12.24 % | 488 | 1,906 | 04:00:18 |
32.50 | 1.98 | 2.19 | 1.96 | 2.085 | 0.06 | 3.16 % | 106 | 780 | 03:50:06 |
33.00 | 2.42 | 2.49 | 2.45 | 2.455 | 0.25 | 11.36 % | 51 | 1,858 | 03:49:03 |
33.50 | 2.83 | 2.99 | 2.91 | 2.91 | 0.46 | 18.78 % | 47 | 496 | 03:59:24 |
34.00 | 3.05 | 3.35 | 2.75 | 3.20 | 0.20 | 7.84 % | 4 | 418 | 03:18:15 |
34.50 | 3.50 | 3.90 | 3.19 | 3.70 | 0.46 | 16.85 % | 5 | 357 | 03:15:30 |
35.00 | 3.90 | 4.35 | 3.57 | 4.125 | 0.42 | 13.33 % | 19 | 1,191 | 03:04:12 |
35.50 | 4.40 | 4.75 | 4.35 | 4.575 | 0.23 | 5.58 % | 3 | 83 | 02:05:22 |
36.00 | 4.95 | 5.15 | 4.82 | 5.05 | -0.03 | -0.62 % | 9 | 230 | 03:43:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions