We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.70 | 27.90 | 22.88 | 0.00 % | 0 | 2 |
| 165.00 | 20.10 | 22.50 | 20.30 | 70.02 % | 5 | 16 |
| 170.00 | 16.90 | 19.60 | 17.00 | 0.00 % | 0 | 28 |
| 175.00 | 12.40 | 16.10 | 13.60 | 9.50 % | 5 | 35 |
| 180.00 | 11.10 | 12.00 | 11.63 | 10.76 % | 24 | 25 |
| 185.00 | 9.22 | 9.22 | 9.22 | 0.00 % | 0 | 38 |
| 190.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 55 |
| 195.00 | 4.90 | 7.00 | 5.34 | 16.09 % | 6 | 11 |
| 200.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 39 |
| 210.00 | 1.40 | 2.40 | 2.10 | -8.70 % | 4 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 6 |
| 165.00 | 3.10 | 3.70 | 4.30 | 0.00 % | 0 | 13 |
| 170.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 10 |
| 175.00 | 5.70 | 6.90 | 6.84 | -10.24 % | 6 | 3 |
| 180.00 | 6.20 | 8.90 | 11.63 | 0.00 % | 0 | 4 |
| 185.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 5 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 24.22 | 24.22 | 24.22 | 0.00 % | 0 | 2 |
| 200.00 | 27.55 | 27.55 | 27.55 | 0.00 % | 0 | 6 |
| 210.00 | 26.60 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
