We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 37 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,126 | Day's Range | 0.07 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 02/7/2024 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.35 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.30 | 4.60 | 3.40 | 0.00 % | 0 | 1 |
| 12.00 | 1.80 | 2.45 | 4.50 | 0.00 % | 0 | 5 |
| 13.00 | 0.10 | 2.05 | 1.42 | 0.00 % | 0 | 6 |
| 14.00 | 0.30 | 0.45 | 0.45 | -18.18 % | 4 | 465 |
| 15.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 37 | 1,126 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 505 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,106 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 12 |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 16 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| 14.00 | 0.25 | 0.35 | 0.27 | 8.00 % | 1 | 170 |
| 15.00 | 0.85 | 1.15 | 0.92 | 50.82 % | 2 | 912 |
| 16.00 | 1.75 | 2.20 | 1.41 | 0.00 % | 0 | 454 |
| 17.00 | 2.55 | 4.70 | 2.40 | 0.00 % | 0 | 61 |
| 18.00 | 2.10 | 4.40 | 4.33 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
