We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 715 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 1,308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | 09/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.60 | 18.40 | 13.18 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 14.00 | 12.00 | 0.00 % | 0 | 10 |
| 35.00 | 6.30 | 10.50 | 11.20 | 0.00 % | 0 | 301 |
| 40.00 | 4.80 | 7.10 | 6.10 | -18.67 % | 367 | 1,748 |
| 45.00 | 3.20 | 5.20 | 3.85 | -18.95 % | 715 | 1,308 |
| 50.00 | 2.30 | 3.30 | 2.74 | -33.17 % | 291 | 1,186 |
| 55.00 | 1.60 | 2.40 | 2.02 | -29.12 % | 33 | 2,348 |
| 60.00 | 1.35 | 1.80 | 1.40 | -30.00 % | 265 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.80 | 0.10 | 0.00 % | 10 | 17 |
| 22.50 | 0.10 | 0.25 | 0.20 | 66.67 % | 5 | 42 |
| 25.00 | 0.05 | 0.50 | 0.37 | 48.00 % | 8 | 30 |
| 30.00 | 1.25 | 3.30 | 1.19 | 19.00 % | 134 | 307 |
| 35.00 | 2.65 | 4.90 | 2.65 | 6.00 % | 15 | 167 |
| 40.00 | 3.20 | 6.40 | 4.97 | -7.96 % | 141 | 119 |
| 45.00 | 7.10 | 10.20 | 10.60 | 0.00 % | 0 | 828 |
| 50.00 | 11.00 | 13.10 | 12.00 | 0.00 % | 0 | 414 |
| 55.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
