We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.80 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 24 | Day's Range | 20.64 - 20.64 |
| Open | 20.64 | Prev Close | 19.83 | Last Trade | 25/2/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 15.60 | 17.50 | 16.78 | -47.08 % | 2 | 44 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 13.60 | 15.40 | 15.00 | -10.82 % | 6 | 39 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 12.00 | 14.00 | 14.85 | 11.65 % | 33 | 51 |
| 59.00 | 11.90 | 13.20 | 14.50 | 31.82 % | 11 | 78 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 9.10 | 10.80 | 10.40 | 6.12 % | 11 | 78 |
| 63.00 | 8.80 | 10.20 | 9.80 | 1.55 % | 47 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.85 | 1.00 | 0.95 | -13.64 % | 1,629 | 642 |
| 56.00 | 1.10 | 1.30 | 1.10 | -16.67 % | 361 | 490 |
| 57.00 | 1.00 | 1.40 | 1.40 | -6.67 % | 333 | 257 |
| 58.00 | 1.45 | 1.50 | 1.50 | -6.25 % | 1,173 | 540 |
| 59.00 | 1.65 | 1.85 | 1.73 | -9.90 % | 425 | 133 |
| 60.00 | 2.00 | 2.20 | 2.06 | -6.36 % | 3,151 | 1,910 |
| 61.00 | 1.60 | 2.75 | 2.30 | -8.00 % | 261 | 227 |
| 62.00 | 2.40 | 2.95 | 2.70 | -1.82 % | 661 | 344 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
