We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.80 | 27.70 | 26.50 | -3.64 % | 2 | 802 |
| 115.00 | 20.90 | 23.80 | 21.88 | -18.96 % | 15 | 501 |
| 120.00 | 16.40 | 19.30 | 17.30 | -19.65 % | 6 | 687 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.60 | 10.20 | 7.70 | -13.48 % | 28 | 1,290 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 501 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,866 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.40 | 0.13 | 0.00 % | 0 | 461 |
| 125.00 | 0.30 | 0.45 | 0.40 | 48.15 % | 5 | 1,046 |
| 130.00 | 0.85 | 1.10 | 1.05 | 8.25 % | 270 | 659 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.80 | 5.30 | 5.00 | 0.00 % | 2 | 222 |
| 145.00 | 8.40 | 11.00 | 5.80 | 0.00 % | 0 | 33 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.60 | 19.30 | 15.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
